Teck Resources TECK - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Teck Resources Ltd (TECK)
Teck Resources Ltd (TECK) Opzioni

Teck Resources Ltd (TECK)

42,60

0,01

( 0,02% )

Aggiornato: 15:11:50

Ritardato di 15 minuti

TECK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	4,25	4,75	4,60	4,50	1,10	31,43 %	2	287	14:59:36
38,50	4,05	4,25	4,25	4,15	3,28	338,14 %	1	75	15:03:03
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,75	1,08	1,03	0,915	0,00	0,00 %	0	1.964	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,37	0,48	0,51	0,425	0,00	0,00 %	0	2.611	-
43,50	0,21	0,29	0,22	0,25	0,00	0,00 %	0	2.727	-
44,00	0,11	0,21	0,48	0,16	0,00	0,00 %	0	627	-
44,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,77	0,50	0,77	0,635	0,00	0,00 %	0	1.070	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,50	0,22	0,95	0,22	0,585	0,00	0,00 %	0	26	-
38,00	0,08	0,32	0,08	0,20	0,00	0,00 %	0	127	-
38,50	1,95	1,15	1,95	1,55	0,00	0,00 %	0	26	-
39,00	0,19	0,68	0,19	0,435	0,00	0,00 %	0	42	-
39,50	1,11	0,67	1,11	0,89	0,00	0,00 %	0	32	-
40,00	0,05	0,76	0,06	0,405	0,01	20,00 %	1	3.628	14:45:24
40,50	0,01	1,38	0,26	0,695	0,00	0,00 %	0	45	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,25	0,37	0,51	0,31	0,00	0,00 %	0	156	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,17	1,69	2,11	0,93	0,00	0,00 %	0	49	-
44,50	1,84	2,18	3,55	2,01	0,00	0,00 %	0	82	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	3,60	4,50	7,25	4,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SAGSAG Holdings Ltd	US$ 1,335 (97,78%)	54,01M
WINTWindtree Therapeutics Inc	US$ 3,0899 (82,83%)	73,52M
OPTNOptiNose Inc	US$ 9,40 (56,67%)	842,76k
PSTVPlus Therapeutics Inc	US$ 0,7112 (39,18%)	25,15M
ELABPMGC Holdings Inc	US$ 7,62 (35,11%)	820,8k
ELEVElevation Oncology Inc	US$ 0,2525 (-47,15%)	5,84M
BHILBenson Hill Inc	US$ 0,355 (-45,00%)	586,79k
SYRSSyros Pharmaceuticals Inc	US$ 0,0711 (-39,33%)	3,31M
ADAPAdaptimmune Therapeutics PLC	US$ 0,2975 (-33,76%)	2,8M
ZCARZoomcar Holdings Inc	US$ 0,220349 (-28,20%)	513,91k
AGMHAGM Group Holdings Inc	US$ 0,0744 (3,33%)	101,92M
WINTWindtree Therapeutics Inc	US$ 3,09 (82,84%)	73,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,215 (0,92%)	54,16M
SAGSAG Holdings Ltd	US$ 1,341 (98,67%)	54,06M
NVDANVIDIA Corporation	US$ 118,96 (1,23%)	45,09M

Anvil

Anvil 5 minuti fa

I could be wrong, but I thought the $5MM purchase was $3MM/$2MM stock. Not a big difference.

blackcat

blackcat 5 minuti fa

Since flying panels is a very dangerous thing, they all ought to be off the street until fixed.
Tesla Recalls Every Single Cybertruck Over Stainless Steel Trims Falling Off

https://www.carscoops.com/2025/03/tesla-recalls-every-single-cybertruck-over-stainless-steel-trims-fallin

monocle

monocle 5 minuti fa

We heard that 6-9 month timeline 9 months ago after the railveyor presentation. Disappointing to learn that very little if any progress can be made on that timeline until money is raised.

I wonder what happened to that EMP loan they applied for through exim last spring?

Mark

Mark 5 minuti fa

$FTEL .88 continuation

sweet crude

sweet crude 5 minuti fa

Only shares available on ask (.14)

SEC drops case on $XRP which SILS plans to embrace

Float under 3M shares the only shares can be found will be in the .10 to .14 range
https://www.otcmarkets.com/stock/sils/quote

https://pbs.twimg.com/media/GmfTXe2

JD400

JD400 5 minuti fa

NCAA March Madness begins Good Luck Everyone 😃

of course my Arizona Wildcats win the whole thing

if they can get past their first game hehe

Bracket
https://www.ncaa.com/march-madness-live/bracket

Happy days ahead

Carjockey2

Carjockey2 6 minuti fa

The real March Madness!!!!

100lbStriper

100lbStriper 6 minuti fa

my best guess would be losing unanimously 3 times by 2 different judges, and common sense(that we know doesnt apply) is every one knows the contract was terminated properly. my 2cents for now.......

9

bcde

bcde 6 minuti fa

Where does it say that PSPA needs to be terminated to terminate Conservatorship?
If so, does it not also means cancelling warrants?
PSPA is authorized by HERA. No further Congressional approval is required as long as it is in compliance with HERA.

During TARP bailout out

Slojab

Slojab 7 minuti fa

And the award for the absolute perfect headline for any news article goes to ....... Peter Wehner!

Trump’s Appetite for Revenge Is Insatiable

https://www.msn.com/en-us/news/opinion/trump-s-appetite-for-revenge-is-insatiable/ar-AA1Bivk5?ocid=msedgdhp&pc=HCTS&cvid=9f7dc

BCNstocks

BCNstocks 7 minuti fa

$ADIA news out! Adia Med is creating a national certification system to verify the quantity & viability of stem cells in every treatment. Patients will soon receive third-party certified documentation, guaranteeing they’re getting exactly what they need.

Adia Med Leads Charge to Stand

BCNstocks

BCNstocks 7 minuti fa

$ADIA news out! Adia Med is creating a national certification system to verify the quantity & viability of stem cells in every treatment. Patients will soon receive third-party certified documentation, guaranteeing they’re getting exactly what they need.

Adia Med Leads Charge to Stand

Semper Fi 88

Semper Fi 88 7 minuti fa

While the federal government manages vast amounts of land, zoning for federal land is primarily controlled by the specific federal agency managing that land, not by local or state governments.
Here's a more detailed explanation:
Federal Agencies Manage Federal Lands:
The federa

sweet crude

sweet crude 8 minuti fa

$SILS chart ready to breakout (XRP crypto)

Float under 3M shares so only shares can be found near 0.14 ask
https://www.otcmarkets.com/stock/sils/quote

https://pbs.twimg.com/media/GmfTXe2aMAAfRhH?format=jpg&name=large

krab

krab 8 minuti fa

The daily volume of FnF cetainly slowed !!

StockRocket

StockRocket 8 minuti fa

haha...just traders that want to make $$$$....NCAA tip offs in T-2 hours

Ooou812

Ooou812 8 minuti fa

Immediate injunctions for cease and desist production of infringed products.
After positive ruling of course.
I'll buy when I can.

redspinelpinktopaz

redspinelpinktopaz 8 minuti fa

"Nvidia is making headlines with plans to invest hundreds of billions of dollars in U.S.-made chips and electronics over the next four years"

We've gotta be on their list!

BCNstocks

BCNstocks 8 minuti fa

Nice update. Stem cell therapy has the potential to revolutionize medicine—but only if it’s safe, standardized, and reliable. Adia Med’s new protocols will set homologous use standards, quality controls, and third-party verification to ensure every patient gets the best treatment possible.

Ms Labonte

Ms Labonte 9 minuti fa

How you feeling bitche$$$, this time it’s going to hurt$$$

tedpeele

tedpeele 9 minuti fa

Except that LPC funded the company for 8 years when there were no real prospects prior to the phony Nasdaq pump. The price fluctuated between .50 and $1.50 most of the time.

Is it different this time?

..

Mageshamanftw

Mageshamanftw 9 minuti fa

Thankyou Thankyou for that response! not financial advice

stocktowatch

stocktowatch 9 minuti fa

$MATH Metalpha Appoints Liu Yi as Senior Advisor for Its Crypto Mining Partnerships

https://www.prnewswire.com/news-releases/metalpha-appoints-liu-yi-as-senior-advisor-for-its-crypto-mining-partnerships-302398377.html

bgoat

bgoat 9 minuti fa

I guess patience through all the BS is paying off!!! 😀

Fufat

Fufat 9 minuti fa

Yeah it didn't take much...

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni