Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Teva Pharmaceutical Industries Ltd

TEVA
15,2775
-0,0725 (-0,47%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,002,795,900,004,3450,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,001,061,830,001,4450,000,00 %00-
14,500,741,180,000,960,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,010,080,090,0450,0228,57 %339907/3/2025
17,000,000,000,000,000,000,00 %00-
17,500,010,030,010,02-0,02-66,67 %1392507/3/2025
18,000,000,000,000,000,000,00 %00-
18,500,030,360,030,1950,000,00 %045-
19,000,000,000,000,000,000,00 %00-
19,500,191,090,190,640,000,00 %030-
20,000,040,760,040,400,000,00 %039-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,370,000,000,000,00 %00-
13,000,000,380,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,010,900,030,4550,000,00 %010-
14,500,000,000,000,000,000,00 %00-
15,000,160,220,200,19-0,05-20,00 %23822907/3/2025
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,952,471,641,710,000,00 %0186-
17,501,412,600,782,0050,000,00 %095-
18,002,593,401,352,9950,000,00 %0127-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,003,755,500,004,6250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network