Teva Pharmaceutical Industries Ltd

TEVA
14,08
0,00 (0,00%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,003,955,050,004,500,000,00 %00-
9,503,454,550,004,000,000,00 %00-
10,003,956,103,855,0250,000,00 %01-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,780,830,830,8050,045,06 %29922903/5/2024
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,070,100,100,0850,0225,00 %18903/5/2024
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,520,000,000,000,00 %00-
18,000,001,270,000,000,000,00 %00-
18,500,001,270,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,001,270,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,041,270,040,6550,000,00 %011-
11,000,000,000,000,000,000,00 %00-
11,500,031,120,030,5750,000,00 %013-
12,000,000,000,000,000,000,00 %00-
12,500,060,090,060,075-0,01-14,29 %323203/5/2024
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,520,540,510,530,0510,87 %16229603/5/2024
14,500,800,850,790,825-0,13-14,13 %832603/5/2024
15,001,151,341,351,2450,000,00 %018-
15,501,381,820,001,600,000,00 %00-
16,001,963,350,002,6550,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,002,974,050,003,510,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,003,955,053,754,500,000,00 %01-
18,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network