Dati storici Teva Pharmaceutical Indu... - TEVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,78	21,98	16,25	20,33	22.663.661	5,02	29,93%
1 Mese	17,002	21,98	16,25	18,75	11.831.595	4,80	28,23%
3 Mesi	17,78	21,98	16,15	18,14	8.087.615	4,02	22,62%
6 Mesi	16,85	21,98	15,62	17,69	8.326.205	4,95	29,39%
1 Anno	10,65	21,98	10,34	15,50	9.285.172	11,15	104,71%
3 Anni	8,06	21,98	6,7791	10,91	9.930.450	13,74	170,49%
5 Anni	9,98	21,98	6,25	10,64	10.346.645	11,82	118,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Dic 2024	21,31	0,11	0,52%	21,28	21,64	20,98	14.443.954
19 Dic 2024	21,20	0,32	1,53%	20,445	21,98	20,40	23.680.280
18 Dic 2024	20,88	4,37	26,47%	19,83	21,05	19,03	57.814.221
17 Dic 2024	16,51	0,01	0,06%	16,44	16,825	16,29	8.029.042
14 Dic 2024	16,50	-0,31	-1,84%	16,81	16,865	16,25	9.590.790
13 Dic 2024	16,81	-0,64	-3,67%	17,50	17,72	16,79	9.833.420
12 Dic 2024	17,45	0,10	0,58%	17,24	17,55	17,225	6.120.597
11 Dic 2024	17,35	-0,25	-1,42%	17,62	17,64	17,275	5.539.884
10 Dic 2024	17,60	0,27	1,56%	17,24	17,76	17,08	7.855.673
07 Dic 2024	17,33	-0,49	-2,75%	17,82	17,865	17,20	5.038.132
06 Dic 2024	17,82	0,02	0,11%	17,85	18,015	17,44	8.565.372
05 Dic 2024	17,80	0,27	1,54%	17,59	18,245	17,40	9.403.830
04 Dic 2024	17,53	0,88	5,29%	16,95	17,79	16,86	10.710.144
03 Dic 2024	16,65	-0,13	-0,77%	16,77	16,87	16,57	5.617.162
29 Nov 2024	16,78	0,21	1,27%	16,48	16,96	16,37	5.067.832
28 Nov 2024	16,57	-0,02	-0,12%	16,54	16,69	16,45	9.728.122
27 Nov 2024	16,59	-0,10	-0,60%	16,50	16,67	16,40	8.369.285
26 Nov 2024	16,69	-0,43	-2,51%	16,97	17,06	16,57	12.845.899
23 Nov 2024	17,12	0,04	0,23%	17,07	17,13	16,865	7.441.488
22 Nov 2024	17,08	0,05	0,29%	17,05	17,17	16,9012	8.346.390
21 Nov 2024	17,03	0,22	1,31%	16,89	17,155	16,80	7.793.679