Dati storici Teva Pharmaceutical Indu... - TEVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,39	17,50	16,15	16,72	7.580.492	-0,58	-3,34%
1 Mese	18,1336	19,31	16,15	17,66	7.151.558	-1,32	-7,30%
3 Mesi	18,54	19,31	16,15	17,86	6.602.207	-1,73	-9,33%
6 Mesi	16,45	19,31	15,62	17,33	7.817.494	0,36	2,19%
1 Anno	9,06	19,31	9,04	14,73	9.025.675	7,75	85,54%
3 Anni	8,90	19,31	6,7791	10,59	9.894.250	7,91	88,88%
5 Anni	10,58	19,31	6,25	10,48	10.429.693	6,23	58,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	16,81	0,32	1,94%	16,43	16,86	16,39	8.204.290
19 Nov 2024	16,49	0,06	0,37%	16,41	16,50	16,15	8.184.840
16 Nov 2024	16,43	-0,32	-1,91%	16,53	16,63	16,40	8.361.234
15 Nov 2024	16,75	-0,19	-1,12%	16,81	16,93	16,58	9.394.557
14 Nov 2024	16,94	-0,17	-0,99%	17,115	17,17	16,94	4.569.302
13 Nov 2024	17,11	-0,26	-1,50%	17,39	17,50	17,02	7.392.525
12 Nov 2024	17,37	0,26	1,52%	17,40	17,51	17,14	7.434.228
09 Nov 2024	17,11	-0,39	-2,23%	17,39	17,45	17,0714	6.168.813
08 Nov 2024	17,50	0,07	0,40%	17,625	17,86	17,43	11.354.354
07 Nov 2024	17,43	-1,34	-7,14%	19,15	19,31	17,18	18.207.286
06 Nov 2024	18,77	0,13	0,70%	18,59	18,79	18,475	4.974.503
05 Nov 2024	18,64	0,19	1,03%	18,53	18,80	18,38	7.018.200
01 Nov 2024	18,45	0,01	0,05%	18,43	18,73	18,39	6.997.882
31 Ott 2024	18,44	-0,15	-0,81%	18,26	18,47	18,23	6.830.093
30 Ott 2024	18,59	0,16	0,87%	18,40	18,74	18,20	6.281.740
29 Ott 2024	18,43	0,06	0,33%	18,26	18,475	18,22	7.651.210
28 Ott 2024	18,37	0,47	2,63%	18,06	18,40	18,06	3.758.518
26 Ott 2024	17,90	-0,35	-1,92%	18,25	18,39	17,85	5.124.393
25 Ott 2024	18,25	-0,16	-0,87%	18,50	18,56	18,20	5.358.121
24 Ott 2024	18,41	0,03	0,16%	18,40	18,45	18,16	4.287.403
23 Ott 2024	18,38	0,20	1,10%	18,1336	18,465	17,97	3.681.957
22 Ott 2024	18,18	0,23	1,28%	18,04	18,41	18,02	4.871.455