TriNet TNET - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
TriNet Group Inc (TNET)
TriNet Group Inc (TNET) Opzioni

TriNet Group Inc (TNET)

78,43

-0,32

(-0,41%)

Chiuso 17 Aprile 10:00PM

Ritardato di 15 minuti

78,90

0,47

( 0,60% )

Pre Mercato: 12:38PM

Ritardato di 15 minuti

TNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	36,00	40,30	0,00	38,15	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	11,10	14,40	11,70	12,75	0,00	0,00 %	0	1	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	2,75	4,30	5,05	3,525	0,00	0,00 %	0	24	-
80,00	0,15	0,55	1,68	0,35	0,00	0,00 %	0	11	-
85,00	0,50	1,30	0,50	0,90	0,00	0,00 %	0	1	-
90,00	0,29	1,30	0,29	0,795	0,00	0,00 %	0	2	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	95	-
65,00	1,00	1,35	1,00	1,175	0,00	0,00 %	0	21	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,65	2,55	3,10	1,60	0,00	0,00 %	0	1	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	11,00	14,00	0,00	12,50	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RTCBaijiayun Group Ltd	US$ 0,379 (76,28%)	19,95M
STSSSharps Technology Inc	US$ 0,0431 (62,64%)	125,49M
COGTCogent Biosciences Inc	US$ 6,79 (59,02%)	3
SMXSMX Security Matters Public Company	US$ 2,32 (58,90%)	13,69M
TURN180 Degree Capital Corporation	US$ 5,89 (56,65%)	2
TCXTucows Inc	US$ 8,01 (-49,18%)	21
FULTFulton Financial Corporation	US$ 9,01 (-43,58%)	11
BFINBankFinancial Corporation	US$ 6,77 (-42,43%)	51
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-42,11%)	11
FONRFonar Corporation	US$ 7,01 (-41,87%)	1
STSSSharps Technology Inc	US$ 0,0431 (62,64%)	125,49M
DMNDamon Inc	US$ 0,0035 (12,90%)	25,43M
RTCBaijiayun Group Ltd	US$ 0,379 (76,28%)	19,95M
SUNESUNation Energy Inc	US$ 0,0197 (0,51%)	16,25M
GWAVGreenwave Technology Solutions Inc	US$ 0,22 (-0,54%)	15,69M

LTListener

LTListener 1 minuto fa

Interesting. Someone had to have it. Probably more of that coming at timelines compress.

StayHumble

StayHumble 1 minuto fa

💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewCo

elks

elks 2 minuti fa

No changes in share structure. Yesterday

elks

elks 2 minuti fa

No changes in share structure. Yesterday

Sos28493

Sos28493 3 minuti fa

"Why would they risk that, if they didn’t feel this can be dismissed? Very concerning". Who is the they you are referring to?

StayHumble

StayHumble 3 minuti fa

GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/sta

uranium-pinto-beans

uranium-pinto-beans 3 minuti fa

*TRUMP: JEROME POWELL IS ALWAYS TOO LATE AND WRONG

*TRUMP: POWELL’S TERMINATION `CANNOT COME FAST ENOUGH'

*TRUMP: FED SHOULD HAVE LOWERED INTEREST RATES LONG AGO

novascotiaSTS

novascotiaSTS 4 minuti fa

Yes WMI sued the FDIC for $307.02 Billion for “WMB and its assets”.

Documented!!

So where is this documented? Why can’t you show any evidence for this massive lawsuit?

Waalrus

Waalrus 4 minuti fa

Geniuses at work.

primecomm

primecomm 4 minuti fa

John_Vallay

John_Vallay 4 minuti fa

I am not talking about 8% up or 8% down on a daily basis.
I am talking about NMAX dropping about 35% in April - May timeframe and then in June - July another 15% drop.
This is based on Yorkville deal announcement that is done, registration of securities for sale which was done yesterda

sirant

sirant 6 minuti fa

GOOD MORNING EVERYONE
GO $MCIC

StayHumble

StayHumble 9 minuti fa

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

ksquared

ksquared 9 minuti fa

Trump admin officials rip CNN, MSNBC for refusing to air Rachel Morin’s mom’s emotional White House remarks: ‘SHAMEFUL’
By Victor Nava Published April 16, 2025, 11:22 p.m. ET

Several Trump administration officials took CNN and MSNBC to task Wednesday over their refusal to cov

ksquared

ksquared 10 minuti fa

I watched this last evening. Absolutely heartbreaking.
https://nypost.com/wp-content/uploads/sites/2/2025/04/APRIL17.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

eur06

eur06 10 minuti fa

I’m in it too !!!!!!!!!
Huge situation.

mauiguy2

mauiguy2 10 minuti fa

I 100% agree. These heated political discussions should be discussed on political boards, not here. The STFU political comments probably aren't welcomed by most here. Let's stick to AMRN

I'm for banning the political posts. This is supposed to be the Amarin board.

LowFloatLopes

LowFloatLopes 10 minuti fa

SS just updated and NO changes NO dilution here folks :) see you all next week taking the rest of the week off letting everything ride :) happy Easter to everyone :)

jimmybob

jimmybob 14 minuti fa

StockWorkOrange

StockWorkOrange 14 minuti fa

"Community fan fare" That's funny.

Polymer Paul

Polymer Paul 14 minuti fa

You do realise that shorts ... Generally short pathetic stocks that have terrible management.. no product and brainwashed shareholders like you.

StockWorkOrange

StockWorkOrange 15 minuti fa

You're absolutely Angry. You thought it was gonna run. You pump this trash for years thinking "when the switch turns on we're all golden"
You were wrong. Dilution killed this. Not even a ribbon cutting can drum up more that a few million shares in volume.
Take your L and move on.

makinezmoney

makinezmoney 15 minuti fa

$HTZ: Now $7.20 !!!!!!!!!!!!!!!!!

WHATTTTTTTTTsssssssssssss MY NAMEEEEEEEEEEEEEEEEE

GO $HTZ

Bnp Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

D-x Msci Usa Screened Uc...

Bnp Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

S&P 500 Quarterly Tail H...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni