Texas Pacific Land TPL - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Texas Pacific Land Corporation (TPL)
Texas Pacific Land Corporation (TPL) Opzioni

Texas Pacific Land Corporation (TPL)

1.305,71

-26,20

(-1,97%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

1.305,71

0,00

(0,00%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

TPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.210,00	119,00	127,90	131,80	123,45	0,00	0,00 %	0	2	-
1.220,00	112,20	120,80	175,00	116,50	0,00	0,00 %	0	11	-
1.230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.250,00	92,40	101,00	81,37	96,70	0,00	0,00 %	0	19	-
1.260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.330,00	50,10	56,80	86,70	53,45	0,00	0,00 %	0	4	-
1.340,00	46,20	52,00	54,10	49,10	0,00	0,00 %	0	7	-
1.350,00	41,30	47,90	47,00	44,60	-20,58	-30,45 %	15	63	28/3/2025
1.360,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.370,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.380,00	30,30	36,80	30,44	33,55	-18,46	-37,75 %	2	5	28/3/2025
1.390,00	26,80	34,00	29,53	30,40	-10,47	-26,18 %	1	3	28/3/2025
1.400,00	23,80	30,90	26,00	27,35	-7,90	-23,30 %	14	51	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.210,00	18,00	25,90	26,00	21,95	12,40	91,18 %	5	15	28/3/2025
1.220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.230,00	25,10	31,70	17,67	28,40	0,00	0,00 %	0	17	-
1.240,00	27,50	35,00	11,70	31,25	0,00	0,00 %	0	4	-
1.250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.270,00	39,60	46,50	35,00	43,05	0,00	0,00 %	0	11	-
1.280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.330,00	68,50	76,00	120,81	72,25	0,00	0,00 %	0	4	-
1.340,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.350,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.360,00	86,10	93,00	60,33	89,55	0,00	0,00 %	0	5	-
1.370,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.380,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.390,00	105,70	112,60	135,00	109,15	0,00	0,00 %	0	8	-
1.400,00	111,80	120,00	190,41	115,90	0,00	0,00 %	0	18	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

lodas

lodas 2 minuti fa

all of the documents that you presented, or will present, as Due Diligence have not been ruled upon , and signed by the bankruptcy judge as law... they are detritus, or backwater cases, claims, etcetera that made its way through the chapter 11 process, discussed by the lawyers, and the Debtors, cred

rosemountbomber

rosemountbomber 5 minuti fa

Looking pretty ugly right now for tomorrow, as Nasdaq futures down 262. Hope I wake up to something different in the morning. What ever happened to the PPT?

TenkayIsaFag

TenkayIsaFag 5 minuti fa

1,2,3 cocks you keep sucking

Investor082

Investor082 7 minuti fa

Given the history of this management, it’s prudent to assume there will be no FDA approval in 2027 either. However, whats clear is that the outstanding share count will be close to 3B by end of 2028.

There wont be approvals in any other jurisdictions including Canada and EU in 2025 &

OMOLIVES

OMOLIVES 9 minuti fa

1...2....3...and you're gone :)

arizona1

arizona1 12 minuti fa

Oopsie!

Atlantic editor: Chat shows Vance believes Trump 'doesn't even understand what he's doing'

Jeffrey Goldberg, editor-in-chief of The Atlantic, revealed that Vice President J.D. Vance believes President Donald Trump "doesn't even understand what he's doing."

BREAKER098

BREAKER098 17 minuti fa

Moron replies to his moron post. Go figure…

bigbux1

bigbux1 17 minuti fa

It's a bad sign when a co gags the transfer agent!

Elroy Jetson

Elroy Jetson 20 minuti fa

This evening the child in the White House expressed his willingness to discuss a deal with Iran.

“If they don’t make a deal, there will be bombing and it will be bombing the likes of which they have never seen before,”

Trump said in a comment aired Sunday by NBC News.

zerosnoop

zerosnoop 22 minuti fa

The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology

MADE

BillyBates

BillyBates 22 minuti fa

Nice recap article seen on X
https://beyondspx.com/article/interdigital-s-relentless-innovation-powering-its-diversified-growth

InterDigital's Relentless Innovation Powering its Diversified Growth

Published on March 11, 2025 | Ticker: IDCC
InterDigital, In

ListenToTheTrees

ListenToTheTrees 23 minuti fa

While I understand your perspective, I must respectfully disagree with your conclusions.

First, let’s address the assumption that Foote “screwed something up.” That’s an oversimplification. We don’t know the full context of the settlement or the specifics of the financial arrangements

TenkayIsaFag

TenkayIsaFag 23 minuti fa

All I'm saying is if the current moderators are involved with each other sexually, they can be unfair to some posts. So a new moderator, especially not a homosexual, would be a great addition. No homo guys, im just sayin

lambchops

lambchops 24 minuti fa

How about a little OKLO love????

LC

OKLO

lambchops

lambchops 26 minuti fa

And a biggity-big Baaaaaaaaaaa-BOOM to you Panz'! And all Sippers.

LC

SIPC

Jedi171

Jedi171 27 minuti fa

At least there would be a reputable moderator

zerosnoop

zerosnoop 27 minuti fa

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners

bar1080

bar1080 29 minuti fa

Thanks GFP . just looked at some of my bonds. yes strong.

ListenToTheTrees

ListenToTheTrees 29 minuti fa

OMGOlives said anyone can be a moderator, I would like to see this be honored

zerosnoop

zerosnoop 30 minuti fa

This will only get better moving forward for shareholders. Exciting times for the company & investors. Just watching the PAID BASHERS & NAKED SHORT SELLERS getting burnt is so fun. Watch these grubs & compulsive liars disappear after counting their MASSIVE LOSSES. The PROVEN AOT is a "GAME CHANGER"

lambchops

lambchops 30 minuti fa

Splintz', you meant to say,"Baaaaaaaaaaaaaaaaa-men!"

Hopeful for more good news this week.

LC

NFTM

nowwhat2

nowwhat2 30 minuti fa

XRP 1 month

https://investorshub.advfn.com/uimage/uploads/2025/3/30/jfircxrp_~_30_1m_9pm_must_hold_or_else.jpg

gitreal

gitreal 31 minuti fa

Really? Please share.

Not likely

Not likely 31 minuti fa

There's nothing positive about it, shares or not...

It's a flipping scam.

Texas Pacific Land

R.e.a Hlds 9%pf

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni