Texas Pacific Land TPL - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Texas Pacific Land Corporation (TPL)
Texas Pacific Land Corporation (TPL) Opzioni

Texas Pacific Land Corporation (TPL)

1.305,71

-26,20

(-1,97%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

1.305,71

0,00

(0,00%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

TPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.210,00	119,00	127,90	131,80	123,45	0,00	0,00 %	0	2	-
1.220,00	112,20	120,80	175,00	116,50	0,00	0,00 %	0	11	-
1.230,00	105,40	114,00	119,60	109,70	0,00	0,00 %	0	18	-
1.240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.250,00	92,40	101,00	81,37	96,70	0,00	0,00 %	0	19	-
1.260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.270,00	80,90	89,00	82,00	84,95	3,00	3,80 %	1	20	28/3/2025
1.280,00	74,70	83,00	94,00	78,85	0,00	0,00 %	0	3	-
1.290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.330,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.340,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.350,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.360,00	37,40	44,00	64,50	40,70	0,00	0,00 %	0	3	-
1.370,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.380,00	30,30	36,80	30,44	33,55	-18,46	-37,75 %	2	5	28/3/2025
1.390,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.400,00	23,80	30,90	26,00	27,35	-7,90	-23,30 %	14	51	28/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.220,00	21,40	28,70	15,20	25,05	0,00	0,00 %	0	7	-
1.230,00	25,10	31,70	17,67	28,40	0,00	0,00 %	0	17	-
1.240,00	27,50	35,00	11,70	31,25	0,00	0,00 %	0	4	-
1.250,00	32,90	38,50	23,10	35,70	0,00	0,00 %	0	26	-
1.260,00	36,70	43,00	15,38	39,85	0,00	0,00 %	0	4	-
1.270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.330,00	68,50	76,00	120,81	72,25	0,00	0,00 %	0	4	-
1.340,00	74,30	81,00	75,20	77,65	0,00	0,00 %	0	19	-
1.350,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.360,00	86,10	93,00	60,33	89,55	0,00	0,00 %	0	5	-
1.370,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.380,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.390,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1.400,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

FrekingGuy

FrekingGuy 2 minuti fa

now mf will cry out loud and say my mother is off i am going backto america ,no business or no payment
Mah you need to understand i have no sympathy for you few of them crying when theirfamily were suffering still you didn'tpay them then i too dont have any sympathyfor you mf

GoodGuyBill

GoodGuyBill 2 minuti fa

Yeah, go ahead with your fake outrage. LMAO 🤣

Investor082

Investor082 4 minuti fa

I agree but the problem is Merck does not see the value in NWBO technology. Otherwise, they would have injected significant non dilutive cash a while back. They do such deals with companies in various stages of their journey. For them, time is money and they don't want any of their competitors to ge

kspar1

kspar1 5 minuti fa

another promising anti-amyloid ... untl 3/4's into the article when things get ugly... infusion, cost (25k per year), mfg'ing issues and brain bleed. A great read if you need a confidence boost re Blarcamasine value, practicality and advantages.

https://www.sciencealert.com/sometimes

CrypticCosmonaut76

CrypticCosmonaut76 6 minuti fa

Good swing here

ddls

ddls 6 minuti fa

There is zero investment value in this. NONE!..😭

XMaster2023

XMaster2023 12 minuti fa

I’m not worried about LP dilution of shares. Over the years she has been very creative in finding ways to fund NWBO. I trust her implicitly.
All of the 86 trial sites have a potential to be a Franchise Location.
Approval is near in the UK and the revenue will follow.

lodas

lodas 17 minuti fa

all of the documents that you presented, or will present, as Due Diligence have not been ruled upon , or signed by the bankruptcy judge as law... they are detritus, or backwater cases, claims, etcetera that made its way through the chapter 11 process, discussed by the lawyers, and the Debtors, credi

rosemountbomber

rosemountbomber 19 minuti fa

Looking pretty ugly right now for tomorrow, as Nasdaq futures down 262. Hope I wake up to something different in the morning. What ever happened to the PPT?

TenkayIsaFag

TenkayIsaFag 20 minuti fa

1,2,3 cocks you keep sucking

Investor082

Investor082 21 minuti fa

Given the history of this management, it’s prudent to assume there will be no FDA approval in 2027 either. However, whats clear is that the outstanding share count will be close to 3B by end of 2028.

There wont be approvals in any other jurisdictions including Canada and EU in 2025 &

OMOLIVES

OMOLIVES 24 minuti fa

1...2....3...and you're gone :)

arizona1

arizona1 26 minuti fa

Oopsie!

Atlantic editor: Chat shows Vance believes Trump 'doesn't even understand what he's doing'

Jeffrey Goldberg, editor-in-chief of The Atlantic, revealed that Vice President J.D. Vance believes President Donald Trump "doesn't even understand what he's doing."

BREAKER098

BREAKER098 32 minuti fa

Moron replies to his moron post. Go figure…

bigbux1

bigbux1 32 minuti fa

It's a bad sign when a co gags the transfer agent!

Elroy Jetson

Elroy Jetson 35 minuti fa

This evening the child in the White House expressed his willingness to discuss a deal with Iran.

“If they don’t make a deal, there will be bombing and it will be bombing the likes of which they have never seen before,”

Trump said in a comment aired Sunday by NBC News.

zerosnoop

zerosnoop 36 minuti fa

The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology

MADE

BillyBates

BillyBates 37 minuti fa

Nice recap article seen on X
https://beyondspx.com/article/interdigital-s-relentless-innovation-powering-its-diversified-growth

InterDigital's Relentless Innovation Powering its Diversified Growth

Published on March 11, 2025 | Ticker: IDCC
InterDigital, In

ListenToTheTrees

ListenToTheTrees 37 minuti fa

While I understand your perspective, I must respectfully disagree with your conclusions.

First, let’s address the assumption that Foote “screwed something up.” That’s an oversimplification. We don’t know the full context of the settlement or the specifics of the financial arrangements

TenkayIsaFag

TenkayIsaFag 37 minuti fa

All I'm saying is if the current moderators are involved with each other sexually, they can be unfair to some posts. So a new moderator, especially not a homosexual, would be a great addition. No homo guys, im just sayin

lambchops

lambchops 39 minuti fa

How about a little OKLO love????

LC

OKLO

lambchops

lambchops 41 minuti fa

And a biggity-big Baaaaaaaaaaa-BOOM to you Panz'! And all Sippers.

LC

SIPC

Jedi171

Jedi171 42 minuti fa

At least there would be a reputable moderator

zerosnoop

zerosnoop 42 minuti fa

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners

bar1080

bar1080 43 minuti fa

Thanks GFP . just looked at some of my bonds. yes strong.

Texas Pacific Land

Seagate Technology

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni