ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.935,30
-0,31%
DAX
22.638,89
-0,91%
S&P 500
5.712,20
-1,12%
NASDAQ
17.899,01
-2,04%
Bitcoin
87.250,50
0,42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Trane Technologies plc (TT)

  7. Trane Technologies plc (TT) Opzioni

Trane Technologies plc

Trane Technologies plc (TT)

NYSE
352,06
-11,94
(-3,28%)
Chiuso 26 Marzo 9:00PM
Ritardato di 15 minuti
352,06
0,00
( 0,00% )
Pre Mercato: 10:09AM
Ritardato di 15 minuti
TT Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
250,00101,00105,500,00103,250,000,00 %00-
260,0091,1095,500,0093,300,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0052,1056,000,0054,050,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0033,7036,3026,6735,000,000,00 %02-
330,0024,3027,5035,4125,9012,5654,97 %1726/3/2025
340,000,000,000,000,000,000,00 %00-
350,0010,5012,7013,2011,600,000,00 %0103-
360,005,607,8011,306,700,000,00 %0384-
370,000,000,000,000,000,000,00 %00-
380,000,751,501,041,125-1,31-55,74 %182926/3/2025
390,000,102,400,501,25-0,28-35,90 %31526/3/2025
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,300,000,000,000,00 %00-
430,000,002,150,000,000,000,00 %00-
440,000,001,350,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
250,000,001,350,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,380,650,380,5150,000,00 %02-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,150,851,000,500,000,00 %012-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,703,702,152,20-2,45-53,26 %43526/3/2025
340,004,006,302,035,150,000,00 %071-
350,007,309,507,208,403,3084,62 %424426/3/2025
360,000,000,000,000,000,000,00 %00-
370,0018,2021,5010,3019,85-2,20-17,60 %3626/3/2025
380,0026,8029,300,0028,050,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,0045,7050,100,0047,900,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
GTECGreenland Technologies Holding Corporation
US$ 2,58
(96,95%)
18,27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1214
(94,86%)
122,52M
FKWLFranklin Wireless Corporation
US$ 8,99
(55,27%)
120
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
113
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1214
(94,86%)
122,52M
OCEAOcean Biomedical Inc
US$ 0,1022
(22,10%)
65,86M
GTIGraphjet Technology
US$ 0,126
(17,32%)
63,6M
GTECGreenland Technologies Holding Corporation
US$ 2,58
(96,95%)
18,27M
DMNDamon Inc
US$ 0,0442
(13,62%)
17,86M

Discussione

Visualizza il feed completo
Patches-- Patches-- 5 minuti fa
Is today the day for the uplist due to the recent barrage of news?
MRES
JamesF1 JamesF1 5 minuti fa
Regarding Pfizer, if Pfizer takes over Elite in an all or partly stock deal (a huge if) Pfizer stock dropping before the deal is negotiated is in Elite’s favor.
ELTP
Matt24777 Matt24777 5 minuti fa
BULLISH 
PLYZ
trader59 trader59 5 minuti fa
That’s hilarious. The “lottery ticket” is for a drawing that was held 6 1/2 years ago and it was a loser.
$7.00 or Nothing $7.00 or Nothing 6 minuti fa
Never said luck

It is all about reading the global economy trends.

Hey take your meds. You are having a down day!!!
ELTP
NVdv-Belgium NVdv-Belgium 9 minuti fa
Horum omnium fortissimi sunt Belgae.
LWLG
trunkmonk trunkmonk 9 minuti fa
Interactive Brokers expanded its crypto offerings, allowing services with XRP, ADA, and two other digital assets.
Despite the listing, the newly added coins saw no price gains, with all four experiencing daily declines in line with a slight pullback of the entire crypto market.

XRPUSD
RIGATONI RIGATONI 9 minuti fa
Good morning! ~Rig
arachnodude arachnodude 9 minuti fa
Funny how the conversation keeps getting twisted. Nobody was debating whether discussing the company and its personnel is fair game — of course it is. What was being called out was the blatant hypocrisy of railing against name-calling and “disrespect” while proudly engaging in it.

Tha
KBLB
PC retired PC retired 9 minuti fa
Where is the esteemed Mr Szilard these days? One wonders has the "penny finally dropped"?
FLCX
Investor2014 Investor2014 10 minuti fa
Yes and is why biotech investing is not for everyone.
AVXL
ddls ddls 11 minuti fa
BIEL, Finished..!!!..😎
BIEL
capgain capgain 12 minuti fa
Meet The Democrat Donor Judge Hamstringing Trump’s Military ‘Trans’ Policy

It’s another day that ends in “y,” which means another Democrat-appointed federal judge is attempting to unilaterally kneecap President Donald Trump’s administration.

On Monday, Christine O’Hearn
ksquared ksquared 12 minuti fa
Morning, Larry.
Looks like this is a link to your email.
I can't get in.
Sounds like a sick pup story. What is wrong with these people?
Methinks Methinks 13 minuti fa
https://www.channelnewsasia.com/singapore/cybersecurity-maritime-mpa-sutd-mariot-cyberattacks-5027521
Make it easy - use Wave.
stockprofitter stockprofitter 14 minuti fa
Treasury writing down its liquidation Preferred. Hope this does not ruin your day LOL BOOM!!

https://x.com/investit3/status/1905211476601675944?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
SkeBallLarry SkeBallLarry 14 minuti fa
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Joe Kaplan Joe Kaplan 14 minuti fa
And do you realize the fact that the prices of Gold, Silver, Copper, and other minerals at NAK have surged higher in the last 30 years. Huge change in the EPA going forward, huge change in the prices of precious metals. Up again today even. Nice move actually.
Huge change in the value
NAK
SkeBallLarry SkeBallLarry 15 minuti fa
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Methinks Methinks 15 minuti fa
https://www.infosecurity-magazine.com/news/nca-warns-of-sadistic-online-com/
They are getting younger - give me a Wave.
SkeBallLarry SkeBallLarry 15 minuti fa
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Scope08 Scope08 16 minuti fa
Just a kook that sells bible verses, and bad art out of his shed in the woods. TedK comes to mind.
LWLG

La tua Cronologia

NYSE
TT
Trane Technologies
NYSE
AG
First Majestic Silver
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci