TotalEnergies TTE - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
TotalEnergies SE (TTE)
TotalEnergies SE (TTE) Opzioni

TotalEnergies SE (TTE)

64,15

-1,03

(-1,58%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

64,51

0,36

(0,56%)

Dopo le ore di negoziazione: 11:15PM

Ritardato di 15 minuti

TTE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	24,20	26,20	0,00	25,20	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	19,20	19,60	0,00	19,40	0,00	0,00 %	0	0	-
47,50	16,70	17,20	16,30	16,95	0,00	0,00 %	0	2	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,50	10,70	12,80	0,00	11,75	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	3,20	4,70	4,60	3,95	-0,90	-16,36 %	6	14	28/3/2025
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,10	1,05	1,00	0,575	-0,45	-31,03 %	83	1.705	28/3/2025
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	2	-
50,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	1	-
52,50	0,06	0,05	0,06	0,055	0,00	0,00 %	0	13	-
55,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	360	-
57,50	0,05	0,10	0,06	0,075	0,00	0,00 %	0	85	-
60,00	0,15	0,25	0,09	0,20	0,00	0,00 %	0	573	-
62,50	0,50	0,60	0,55	0,55	0,25	83,33 %	133	489	28/3/2025
65,00	1,50	1,65	1,60	1,575	0,55	52,38 %	30	195	28/3/2025
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	6,70	9,80	7,00	8,25	0,00	0,00 %	0	0	-
75,00	10,50	11,00	12,80	10,75	0,00	0,00 %	0	0	-
80,00	13,80	15,90	18,30	14,85	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	313,46M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,86M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,2M

govprs

govprs 3 minuti fa

Seems more like a distraction from the mission at bixt

NegativeNancy

NegativeNancy 4 minuti fa

So r we drilling 4 oil or brewing coffee? What is going on

janice shell

janice shell 4 minuti fa

Might as well keep 'em all.

hotrodemon

hotrodemon 4 minuti fa

Sure looks like they have a new refreshed website for sure. I think it's about time for the stock holders to get some refreshments.

janice shell

janice shell 5 minuti fa

lol, I wonder who IS doing the judging. I assume it's Serious Eats staffers, but I don't think they've explained.

learningcurve2020

learningcurve2020 6 minuti fa

🤷🏻‍♂️

NorCalTommy

NorCalTommy 7 minuti fa

That's the standard line don't ya know...... "6-9 Months "..it doesn't matter the question, the answer is always "6-9 Months.... "6-9 Months..... "6-9 Months.... that's how they keep the shareholders off their back...... just say "6-9 Months............you know the drill!! baby.......

rooster

rooster 7 minuti fa

Good job Pete… https://x.com/elonmusk/status/1905611611580084360?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MrMike241

MrMike241 7 minuti fa

How do I sign up to be a judge in this contest? 😋😋😋

learningcurve2020

learningcurve2020 8 minuti fa

Really just your lumberjack chiropractor.

janice shell

janice shell 8 minuti fa

Very bad indeed. And it's pretty horrifying to realize one-eighth of them were MINE.

privatee

privatee 9 minuti fa

Eagle stop it! 5 million more like. lol

Stks_Not_Toys

Stks_Not_Toys 9 minuti fa

Where did you find I said, "I'm out?" I posted, "I ain't goin' nowhere yet."

What's wrong with risk. Do you have a problem with risk? If you do, you should put your money in the bank.

MrMike241

MrMike241 9 minuti fa

It's really corn on the grill that I had in mind. I have a hard time using tongs with corn for some reason.

ChanceVision

ChanceVision 9 minuti fa

New Gold and Silver Processing Plant Pics by TradersViews

https://stocktwits.com/tradersviews

$AABB

rooster

rooster 10 minuti fa

Stupid Canada… https://x.com/libertycappy/status/1905461287309439023?s=46&t=qLQnO1TjeygtFbhEqQdlmg

PEACHMAN

PEACHMAN 10 minuti fa

IFUS announced the LOI with business owners and a company called AgriGlow Biotech below

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-intent-and-non-disclosure-with-agriglow-biotech-of-india/

Panther lied in a post below guaranteeing

janice shell

janice shell 11 minuti fa

Yes, they are. And so are a whole bunch of other pretty irresistible things. Chicken Nuggets were eliminated, but that's no real loss.

OMOLIVES

OMOLIVES 11 minuti fa

And now I am going to give you a headache regarding google search:

https://explodingtopics.com/blog/google-searches-per-day

Based on March data for Google users in the US, the search engine processes approximately 16.4 billion searches per day.

If one sea

gfp927z

gfp927z 12 minuti fa

>>> Trump says he is willing to make deals on tariffs

Reuters

March 28, 2025

https://finance.yahoo.com/news/trump-says-willing-deals-tariffs-231835977.html

U.S. President Donald Trump said on Friday that he was open

GREGG THE GREEK

GREGG THE GREEK 12 minuti fa

Maybe it’s just you MG.

hotmeat

hotmeat 12 minuti fa

That's why I usually just mock and expose that lying clown rather that engage in substantive debates.

To each his own I say........................

wadegarret

wadegarret 13 minuti fa

Hweb- BKTI

To be fairly valued in the low $30s, assumes an 11-12 PE going forward. Is that where you value it ?

gfp927z

gfp927z 13 minuti fa

>>> Trump says he is willing to make deals on tariffs

Reuters

March 28, 2025

https://finance.yahoo.com/news/trump-says-willing-deals-tariffs-231835977.html

U.S. President Donald Trump said on Friday that he was open

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni