TotalEnergies SE

TTE
71,63
0,23 (0,32%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0021,6021,9016,4521,750,000,00 %00-
55,0016,5016,9016,8016,700,000,00 %01-
57,5014,1014,5015,7014,300,000,00 %06-
60,000,000,000,000,000,000,00 %00-
62,509,109,4010,189,250,000,00 %024-
65,006,706,906,696,80-0,21-3,04 %545203/5/2024
67,504,304,504,484,400,000,00 %0323-
70,000,000,000,000,000,000,00 %00-
72,500,650,750,700,70-0,07-9,09 %1451.89303/5/2024
75,000,100,150,150,125-0,04-21,05 %12.66203/5/2024
77,500,050,050,050,05-0,15-75,00 %121.10503/5/2024
80,000,030,050,030,040,000,00 %0390-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
47,500,570,050,570,310,000,00 %00-
50,000,150,050,150,100,000,00 %01.030-
55,000,000,000,000,000,000,00 %00-
57,500,030,050,030,040,000,00 %0217-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,050,050,050,050,000,00 %081-
67,500,050,100,100,0750,000,00 %243503/5/2024
70,000,350,400,500,3750,000,00 %319703/5/2024
72,501,351,501,451,4250,2016,00 %1043203/5/2024
75,003,303,503,533,400,000,00 %0116-
77,505,706,005,325,850,000,00 %00-
80,007,708,500,008,100,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,0013,2013,500,0013,350,000,00 %00-
90,0018,2020,100,0019,150,000,00 %00-
95,0023,2023,500,0023,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network