Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Uber Technologies Inc

UBER
76,35
1,39 (1,85%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
66,009,2510,7010,259,9750,272,71 %48907/3/2025
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,005,005,755,755,3751,0121,31 %2313007/3/2025
72,000,000,000,000,000,000,00 %00-
73,003,904,103,634,000,288,36 %1322707/3/2025
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,001,912,002,011,9550,4024,84 %89670507/3/2025
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,310,350,360,330,0412,50 %47480107/3/2025
82,000,000,000,000,000,000,00 %00-
83,000,130,160,160,145-0,01-5,88 %3463.00207/3/2025
84,000,000,000,000,000,000,00 %00-
85,000,050,140,100,095-0,01-9,09 %7081.85307/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,610,670,650,64-0,51-43,97 %21939007/3/2025
74,000,000,000,000,000,000,00 %00-
75,001,171,241,181,205-0,92-43,81 %3212.51207/3/2025
76,001,561,661,591,61-0,97-37,89 %3402.96907/3/2025
77,000,000,000,000,000,000,00 %00-
78,002,652,762,892,705-0,81-21,89 %6521107/3/2025
79,000,000,000,000,000,000,00 %00-
80,004,054,254,554,15-0,75-14,15 %9617307/3/2025
81,004,855,905,955,375-0,05-0,83 %435707/3/2025
82,005,756,756,956,250,456,92 %1914907/3/2025
83,006,458,008,107,2250,000,00 %017-
84,007,459,008,908,2251,2015,58 %11107/3/2025
85,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network