Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United Rentals

URI
614,115
-11,77 (-1,88%)
Ultimo aggiornamento: 18:25:33
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
560,000,000,000,000,000,000,00 %00-
570,0041,6047,500,0044,550,000,00 %00-
575,0037,1042,5056,7039,800,000,00 %02-
580,0031,4037,2041,0034,30-7,00-14,58 %2316:42:24
585,000,000,000,000,000,000,00 %00-
590,0020,7027,6034,8024,150,000,00 %07-
595,0017,5022,8027,2520,155,5525,58 %2417:12:53
600,0012,8018,5022,8715,65-10,13-30,70 %11817:16:25
605,008,6013,9011,0011,250,000,00 %09-
610,005,7010,5014,168,10-7,45-34,47 %33117:18:51
615,000,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-
625,000,603,109,491,85-5,11-35,00 %12216:16:54
630,000,000,000,000,000,000,00 %00-
632,500,451,452,150,95-7,12-76,81 %123317:03:36
635,000,000,000,000,000,000,00 %00-
637,500,000,000,000,000,000,00 %00-
640,000,151,651,250,90-5,85-82,39 %35416:41:20
642,500,000,000,000,000,000,00 %00-
645,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
560,000,051,500,050,7750,000,00 %023-
570,000,301,500,300,900,000,00 %08-
575,000,000,000,000,000,000,00 %00-
580,001,251,351,251,300,000,00 %013-
585,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
595,000,301,350,500,825-1,75-77,78 %25016:09:24
600,000,000,000,000,000,000,00 %00-
605,000,000,000,000,000,000,00 %00-
610,002,555,502,254,025-1,25-35,71 %229717:56:07
615,000,000,000,000,000,000,00 %00-
620,007,2011,309,509,250,000,00 %082-
625,0010,3014,607,7012,450,000,00 %044-
630,000,000,000,000,000,000,00 %00-
632,500,000,000,000,000,000,00 %00-
635,0019,5025,2012,0022,35-8,90-42,58 %5716:17:20
637,5021,1026,3021,9823,700,000,00 %018-
640,000,000,000,000,000,000,00 %00-
642,500,000,000,000,000,000,00 %00-
645,0028,1035,0029,0531,550,000,00 %019-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network