Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Valaris Limited

VAL
40,18
0,67 (1,70%)
Ultimo aggiornamento: 19:47:22
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0013,7016,8018,6015,250,000,00 %04-
27,5012,3014,400,0013,350,000,00 %00-
30,009,8011,902,9010,850,000,00 %05-
32,507,407,905,307,650,000,00 %076-
35,004,905,705,155,300,6414,19 %1335919:11:43
37,502,652,953,102,800,8537,78 %2436817:10:02
40,000,750,850,700,800,000,00 %59367019:40:50
42,500,050,150,140,100,0440,00 %29618:42:36
45,000,100,150,100,1250,000,00 %0323-
47,500,050,100,070,0750,0240,00 %112215:59:57
50,000,050,200,050,1250,000,00 %178017:39:30
52,500,100,950,100,5250,000,00 %0135-
55,000,050,800,050,4250,000,00 %0156-
57,500,080,750,080,4150,000,00 %076-
60,000,050,750,050,400,000,00 %012-
65,000,150,750,150,450,000,00 %025-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,080,050,080,0650,000,00 %0361-
27,500,050,050,050,050,000,00 %0339-
30,000,050,050,050,050,000,00 %0284-
32,500,050,050,030,05-0,02-40,00 %351218:51:49
35,000,050,400,050,225-0,05-50,00 %4454315:52:13
37,500,050,150,100,10-0,20-66,67 %3832218:45:54
40,000,450,650,380,55-0,97-71,85 %2434116:39:28
42,502,152,501,602,325-1,47-47,88 %2315316:07:22
45,004,505,206,204,850,000,00 %032-
47,506,807,908,777,350,000,00 %047-
50,009,6011,8012,0710,700,000,00 %03-
52,5012,0012,805,8512,400,000,00 %010-
55,0013,1016,907,9315,000,000,00 %01-
57,5016,1019,000,0017,550,000,00 %00-
60,0018,1021,6028,5019,850,000,00 %01-
65,0023,1026,900,0025,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network