Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Veeva Systems Inc

VEEV
236,66
-2,98 (-1,24%)
Ultimo aggiornamento: 16:51:05
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,0065,6068,600,0067,100,000,00 %00-
175,0060,0063,7049,3061,850,000,00 %024-
180,0055,2058,3037,5056,750,000,00 %053-
185,0050,2053,1048,4051,650,000,00 %02-
190,0045,8048,3047,5647,050,000,00 %04-
195,0040,3043,1037,4041,700,000,00 %021-
200,0035,9039,0044,0037,450,000,00 %028-
210,0026,3029,0034,0027,650,000,00 %0117-
220,0017,7019,3017,1418,50-7,88-31,49 %176415:42:01
230,0010,1011,0013,5010,550,000,00 %0592-
240,004,905,504,705,20-2,72-36,66 %201.15916:38:58
250,001,651,951,801,80-1,18-39,60 %482.08016:45:58
260,000,400,650,450,525-0,58-56,31 %1462515:31:26
270,000,050,300,200,175-0,33-62,26 %21.47715:03:21
280,000,050,300,350,1750,000,00 %0220-
290,000,051,350,050,700,000,00 %056-
300,000,080,100,080,090,000,00 %563414:30:06
310,000,051,300,050,6750,000,00 %0321-
320,000,100,050,100,0750,000,00 %039-
330,000,050,750,050,400,000,00 %015-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,000,100,050,100,0750,000,00 %052-
175,000,050,100,050,0750,000,00 %048-
180,000,100,500,660,300,56560,00 %123915:26:42
185,000,101,400,100,750,000,00 %0120-
190,000,051,450,190,750,000,00 %0410-
195,000,051,600,110,8250,000,00 %094-
200,000,200,500,350,350,0934,62 %381715:17:11
210,000,450,700,610,5750,1122,00 %362.88215:33:06
220,001,301,701,601,500,2922,14 %131.07016:31:54
230,003,604,004,803,801,5045,45 %10841016:23:52
240,007,808,408,008,101,5023,08 %117414:30:16
250,0014,3015,6016,9214,957,1473,01 %416614:37:18
260,0022,3025,0020,1523,650,000,00 %069-
270,0032,2035,0031,2233,600,000,00 %02-
280,0041,9044,8040,4743,350,000,00 %00-
290,0052,2054,600,0053,400,000,00 %00-
300,0062,1065,000,0063,550,000,00 %00-
310,0071,9075,200,0073,550,000,00 %00-
320,0081,7085,500,0083,600,000,00 %00-
330,0091,5095,100,0093,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network