Wayfair W - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Wayfair Inc (W)

31,55

-0,14

(-0,44%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

31,55

0,00

(0,00%)

Dopo le ore di negoziazione: 12:49AM

Ritardato di 15 minuti

W Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	8,05	8,90	0,00	8,475	0,00	0,00 %	0	0	-
24,00	7,20	7,80	0,00	7,50	0,00	0,00 %	0	0	-
25,00	6,10	6,85	0,00	6,475	0,00	0,00 %	0	0	-
26,00	5,20	5,75	5,31	5,475	0,00	0,00 %	0	1	-
27,00	4,25	4,70	0,00	4,475	0,00	0,00 %	0	0	-
27,50	2,98	4,15	3,30	3,565	0,00	0,00 %	0	33	-
28,00	2,34	4,75	3,20	3,545	0,77	31,69 %	2	1	20/3/2025
29,00	2,47	2,85	2,40	2,66	-0,78	-24,53 %	20	86	20/3/2025
30,00	1,45	1,72	1,56	1,585	-0,64	-29,09 %	62	5.202	20/3/2025
31,00	0,80	1,53	0,55	1,165	-1,00	-64,52 %	230	641	20/3/2025
32,00	0,29	0,44	0,25	0,365	-0,43	-63,24 %	113	1.458	20/3/2025
32,50	0,17	0,22	0,15	0,195	-0,38	-71,70 %	4.707	5.591	20/3/2025
33,00	0,09	0,13	0,08	0,11	-0,29	-78,38 %	94	2.645	20/3/2025
34,00	0,01	0,07	0,03	0,04	-0,13	-81,25 %	100	857	20/3/2025
35,00	0,01	0,02	0,01	0,015	-0,06	-85,71 %	62	2.833	20/3/2025
36,00	0,01	0,02	0,02	0,015	-0,04	-66,67 %	4	348	20/3/2025
37,00	0,01	0,16	0,03	0,085	-0,01	-25,00 %	2	270	20/3/2025
37,50	0,04	0,07	0,04	0,055	0,00	0,00 %	0	881	-
38,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	3.127	-
39,00	0,04	0,24	0,04	0,14	0,00	0,00 %	0	76	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3	-
25,00	0,01	0,05	0,01	0,03	-0,02	-66,67 %	97	179	20/3/2025
26,00	0,01	0,31	0,10	0,16	0,00	0,00 %	0	21	-
27,00	0,01	0,09	0,05	0,05	0,00	0,00 %	3	527	20/3/2025
27,50	0,01	0,08	0,01	0,045	-0,04	-80,00 %	2	629	20/3/2025
28,00	0,01	0,05	0,02	0,03	-0,04	-66,67 %	1	451	20/3/2025
29,00	0,02	0,06	0,05	0,04	-0,06	-54,55 %	95	1.380	20/3/2025
30,00	0,08	0,11	0,13	0,095	-0,12	-48,00 %	230	3.701	20/3/2025
31,00	0,26	0,35	0,23	0,305	-0,28	-54,90 %	221	215	20/3/2025
32,00	0,63	0,90	1,13	0,765	0,33	41,25 %	191	102	20/3/2025
32,50	0,63	2,40	1,60	1,515	0,46	40,35 %	97	519	20/3/2025
33,00	1,41	2,43	1,00	1,92	0,16	19,05 %	10	21	20/3/2025
34,00	2,24	2,80	1,73	2,52	-0,44	-20,28 %	6	31	20/3/2025
35,00	2,73	3,65	3,94	3,19	-0,06	-1,50 %	13	684	20/3/2025
36,00	4,20	4,80	4,62	4,50	0,00	0,00 %	0	12	-
37,00	5,35	5,65	5,50	5,50	0,58	11,79 %	11	48	20/3/2025
37,50	5,90	6,15	6,13	6,025	0,66	12,07 %	362	555	20/3/2025
38,00	6,30	6,70	6,40	6,50	-0,25	-3,76 %	52	48	20/3/2025
39,00	7,30	7,90	7,55	7,60	0,73	10,70 %	30	28	20/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,16k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

Ambro24

Ambro24 2 minuti fa

Buckyboy? You still here? Very, very poor show by Worksport and Rossi these last few weeks. I am enjoying a competitors site a lot more (ST). I renounce Moderator status and probably won't come to I-hub anymore. There are simply better options with more freedom than this. Goodbye and F Rossi :)

Guido2

Guido2 2 minuti fa

https://x.com/bryndonfisher/status/1902887478396432600

manibiotech

manibiotech 7 minuti fa

There is a difference between positive comment and a pump. Are they applying for tumor agnostic approval? Have they run any phase 3 trial on any other indication or tumor agnostic trial ? Did they ever say they have plan to apply for tumor agnostic approval ?

Ms Labonte

Ms Labonte 8 minuti fa

Fill em bid$$$ junkie$$ it’s Friday beer money weekend$$$

arizona1

arizona1 8 minuti fa

I doubt Trump will be invited to many European meetings again.

janice shell

janice shell 9 minuti fa

Let us just hope that wasn't the day it ended.

janice shell

janice shell 10 minuti fa

https://bsky.app/profile/sibelove.bsky.social/post/3lkty5dq3jk2k

littlejohn

littlejohn 11 minuti fa

Barclays bumps AI server revenue forecasts...

https://www.investing.com/news/stock-market-news/barclays-bumps-ai-server-revenue-forecasts-3936372

SMCI 40 billion revenue target was

framed as conservative by CEO...

so we watch...LJ

Ms Labonte

Ms Labonte 11 minuti fa

I want to $quirt on everyone and everything $weet$$$ Pop my cherry$$$

Turbomunkey

Turbomunkey 11 minuti fa

Why? Did you eat a gas station burrito?

PickStocks

PickStocks 12 minuti fa

Yep Coop is doing great!!!!

gitreal

gitreal 12 minuti fa

Another toothless EO. And that helps BMXI's Indonesian gold operations? Or, more accurately, their imaginary gold operations?

littlejohn

littlejohn 14 minuti fa

Supermicro scales up GPU server offerings for
AI workloads...

https://www.investing.com/news/company-news/supermicro-scales-up-gpu-server-offerings-for-ai-workloads-93CH-3935182

SMCI has released plenty of positive

news recently...

redspeed

redspeed 14 minuti fa

Why all those links on X either are broken or redirect to the home page of IndexR?

Does that crack staff at MONI need help understanding how redirects work on the internet?

Got a chuckle over the tweet about investment in Shieldcom

nickle, dime, quarter??

BeachBum

BeachBum 14 minuti fa

.0001 and you’ll always be right. Lol

splintered sunlight

splintered sunlight 15 minuti fa

arizona1

arizona1 16 minuti fa

no direct deposit change

That will be one of the big problems. If for some reason you need to change your banking info, you'll have to go in person to one of the offices. And they're closing something like 27 offices. So if you happen to live in a rural area or are handicapped or ar

janice shell

janice shell 16 minuti fa

If even the Supremes who've been nice to him in the past were to turn on him, I think he might be scared. Though I really don't know.

We also don't know if the good people in the military have all been removed from influential positions.

BeachBum

BeachBum 17 minuti fa

https://geneticnetworks.com/leadership

https://finance.yahoo.com/news/fifty-1-labs-inc-fity-130000695.html

Sammy boy

Sammy boy 18 minuti fa

Red Friday, Radio is calling for $7. He’s still offer!

Boat Shoes From Yahoo

Boat Shoes From Yahoo 19 minuti fa

StayHumble

StayHumble 19 minuti fa

wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca

stockplayer-11

stockplayer-11 20 minuti fa

Another 300 million shares added to the unrestricted since this post. And brings it up to over 1.2 billion shares added to the unrestricted since September 17th. I can explain the dilution really slowly to you if you want 😂

janice shell

janice shell 20 minuti fa

Let us see if nobody stops him. And what about Elon? Even people who still like Trumpty can't stand Elon.

https://www.youtube.com/watch?v=TBSpmoA8V78

Capital Group New Geogra...

Dream Residential Real E... (QX)

ETFS All Commodities

Vlaamse Gemeenschap 1.86...

Amundi Floating Rate Usd...

UBS LUX FUND SOL-Sust De...

JPMorgan ETFs IE ICAV Ca...

Firm Capital Mortgage In...

UGX vs US Dollar

Vlaamse Gemeenschap 1.87...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni