Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Wolfspeed Inc

WOLF
5,10
0,06 (1,19%)
Pre Mercato
Ultimo aggiornamento: 14:38:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,503,354,950,004,150,000,00 %00-
2,502,292,820,002,5550,000,00 %00-
3,001,952,102,162,0250,000,00 %02-
3,501,431,431,431,430,000,00 %09-
4,001,011,211,211,110,3134,44 %13906/3/2025
4,500,540,590,550,565-0,14-20,29 %158006/3/2025
5,000,190,210,200,20-0,10-33,33 %59686806/3/2025
5,500,060,070,060,065-0,06-50,00 %5392.07606/3/2025
6,000,020,020,020,020,000,00 %04.179-
6,500,020,020,020,020,000,00 %02.132-
7,000,010,010,010,010,000,00 %281.47606/3/2025
7,500,020,010,010,0150,000,00 %81.28206/3/2025
8,000,010,100,010,0550,000,00 %0581-
8,500,020,020,020,020,000,00 %0172-
9,000,010,010,010,010,000,00 %0339-
9,500,020,040,020,030,000,00 %0987-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,500,000,000,000,000,000,00 %00-
2,500,000,270,000,000,000,00 %00-
3,000,040,050,040,0450,000,00 %03-
3,500,010,010,010,010,000,00 %0272-
4,000,010,010,010,010,000,00 %01.086-
4,500,020,050,040,0350,000,00 %1921.58006/3/2025
5,000,150,170,160,16-0,01-5,88 %4772.89206/3/2025
5,500,500,540,520,520,048,33 %4553.07906/3/2025
6,000,951,020,980,9850,0910,11 %381.53006/3/2025
6,501,431,511,561,470,010,65 %168506/3/2025
7,002,042,042,042,040,000,00 %0233-
7,501,721,721,721,720,000,00 %055-
8,002,813,002,842,9050,000,00 %049-
8,503,403,552,173,4750,000,00 %03-
9,003,904,153,854,0250,000,00 %05-
9,504,404,553,824,4750,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network