ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
39.024,32
-0,42%
DAX
22.832,88
-0,78%
S&P 500
5.618,20
-0,79%
NASDAQ
17.548,26
-0,81%
Bitcoin
83.536,81
-0,71%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Wheaton Precious Metals Corp (WPM)

  7. Wheaton Precious Metals Corp (WPM) Opzioni

Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

Wheaton Precious Metals Corp.
Wheaton Precious Metals Corp
74,13
-1,44
( -1,91% )
Aggiornato: 16:46:02
Ritardato di 15 minuti
WPM Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
64,009,9010,4011,5510,150,000,00 %03-
65,009,009,309,259,15-1,64-15,06 %372.13816:30:09
66,008,008,309,518,150,000,00 %03-
67,007,007,307,237,150,030,42 %11815:04:40
68,006,006,407,926,200,000,00 %036-
69,005,005,204,805,10-1,65-25,58 %625714:46:17
70,004,004,204,104,10-1,67-28,94 %1432.69016:42:12
71,003,003,203,553,10-0,41-10,35 %19514:34:38
72,002,052,202,172,125-1,82-45,61 %215614:43:35
73,001,051,251,201,15-1,53-56,04 %11318715:39:09
74,000,300,400,470,35-1,29-73,30 %6023616:13:03
75,000,050,100,070,075-0,88-92,63 %9173016:26:03
76,000,430,100,050,265-0,38-88,37 %831116:01:17
77,000,050,050,050,05-0,10-66,67 %47314:47:59
78,000,070,050,070,060,000,00 %087-
79,000,050,050,050,050,000,00 %017-
80,000,050,050,030,05-0,02-40,00 %11.57216:05:33
81,000,050,400,050,2250,000,00 %07-
82,000,000,350,000,000,000,00 %00-
83,000,000,350,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
64,000,070,050,070,060,000,00 %019-
65,000,040,050,040,0450,000,00 %01.018-
66,000,050,100,050,0750,000,00 %012-
67,000,050,450,050,250,000,00 %0126-
68,000,080,450,080,2650,000,00 %0224-
69,000,100,150,100,1250,000,00 %0244-
70,000,030,500,030,2650,000,00 %0260-
71,000,040,550,040,2950,000,00 %0475-
72,000,100,050,100,0750,000,00 %0307-
73,000,050,100,100,0750,000,00 %307814:43:14
74,000,150,250,200,200,10100,00 %113514:30:08
75,000,851,050,820,950,47134,29 %2626216:31:25
76,001,802,151,781,9751,03137,33 %5319416:15:18
77,002,603,001,452,800,000,00 %020-
78,003,804,002,703,900,000,00 %02-
79,004,705,000,004,850,000,00 %00-
80,005,606,0013,005,800,000,00 %00-
81,006,607,000,006,800,000,00 %00-
82,007,708,000,007,850,000,00 %00-
83,008,209,000,008,600,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
433
RNAZTransCode Therapeutics Inc
US$ 1,4001
(81,83%)
174,41M
GLTOGalecto Inc
US$ 6,6779
(61,30%)
5,73M
XHLDTEN Holdings Inc
US$ 1,5491
(55,31%)
49,1M
VVPRVivoPower International PLC
US$ 1,15
(35,63%)
53,57M
KZIAKazia Therapeutics Ltd
US$ 0,975001
(-80,04%)
40,51k
DMNDamon Inc
US$ 0,0371
(-70,18%)
222,39M
YHCLQR House Inc
US$ 0,94
(-58,59%)
6,48M
TCBPTC BioPharm Holdings PLC
US$ 0,6611
(-57,07%)
1,1M
GCTKGlucoTrack Inc
US$ 0,2299
(-44,40%)
70,44M
DMNDamon Inc
US$ 0,0371
(-70,18%)
222,39M
RNAZTransCode Therapeutics Inc
US$ 1,4001
(81,83%)
174,41M
NVDANVIDIA Corporation
US$ 116,38
(-1,81%)
105,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,40
(2,94%)
100,39M
LITMSnow Lake Resources Ltd
US$ 0,6834
(13,75%)
97,57M

Discussione

Visualizza il feed completo
doccjc doccjc 4 minuti fa
New investors,, one poster has over 6000 FUD posts and no skin in the game. I'll let you come to your own conclusion as to why he's here.
Expecting 90 day human trial results any day and most likely the IDE submission shortly thereafter.
Good time to be a shareholder imo
RDGL
tnyellowtomcat tnyellowtomcat 4 minuti fa
Here come the speculative Bear sellers!

How MIND NUMINGLY Boring is this!

Tomcat
LQMT
BigIbby BigIbby 4 minuti fa
Why does the website then now show A Steel River Company at the bottom where it used to say Upstryve?
https://www.cranesafe.com/
Please take a look.
PBYA
TurboSteve18 TurboSteve18 4 minuti fa
When current?
VGTL
howestreetbull howestreetbull 4 minuti fa
GMG.v $GMGMF Graphene Manufacturing Group Ltd. Announces Closing of Bought Deal Financing https://pro.ceo.ca/@newsfile/graphene-manufacturing-group-ltd-announces-closing
GMG GMGMF
BBANBOB BBANBOB 4 minuti fa
JHD
I think it is doing great, 3 yrs ago it hit $4 and now sits at $104.62 any that can do real simple math can see, that is a 26 bagger in 3 yrs............2600% increase
Next time any find one like this and can get me in @ 4 let me know

I was sitting with no dry powde
COOP
StockHobit StockHobit 4 minuti fa
Almost impossible to know what that revenue was from.  But it was certainly a better Q than Q1 2025 and likely this current Q.  I don't think 6 months of silence produced a great deal of revenue.  JMHO 
IBGR
WillForeall WillForeall 5 minuti fa
They haven't been to aggressive from what I've seen... No one getting T1s
TPTW
Jack_Bolander Jack_Bolander 5 minuti fa
rick - Golf Carts.
PLUG
rich2 rich2 5 minuti fa
in 2025 NBRI will explode IMO

One of these PR'S WILL LITE THE FUSE
NBRI
JusDePomme JusDePomme 5 minuti fa
PSWW....Ace show me ur joker card! ♠️😝
PSWW
Number sleven Number sleven 5 minuti fa
Kiwi, Amarin wouldn't be affected unless they are importing API from Ireland into the United States.
Sleven,
AMRN
Konaploinks Konaploinks 6 minuti fa
Doc. I believe so. A lot of shenanigans went on back then. Michael is dead. No. No. No no. He’s outside , looking in. 😱
IONQ
rickn23 rickn23 6 minuti fa
Nothing, except another possible market for hydrogen.
PLUG
JRoon71 JRoon71 6 minuti fa
Zip, this is what I have been advocating for quite some time (assuming the new formulation actually has legs):

Authorized Generic in US with MARINE indication only (to compete with generics), and then the new formulation with the CVD indication only.

I only suggest an A
AMRN
doc2016 doc2016 6 minuti fa
the f47 and it's drones fly in an vcsy arbitrary space/4d container? add in /segue with microsoft fabric just discussed since first of year.
Boeing was a partner of neoware. the jet plus drones is from xybr days. sandia nm. sbv/darpa. the chips will be more secure? might use tio2? memristo
IONQ
Rockstar55 Rockstar55 6 minuti fa
Did you just bail those 28 million shares? 
SINC
Poo28 Poo28 6 minuti fa
Shareholders know that bashers all joined at the hip reinforcing each other. Always bring in reserve self-proclaimed know it alls (yet still time to post endlessly on a chatroom) , who proclaim their omniscience. Yet multiple monikers surface. Silly, silly whiners with no juice. Facts abound!
DBMM OTCM
illusions illusions 6 minuti fa
CDEL been holding this back for weeks now
EVSV
Prudent Capitalist Prudent Capitalist 6 minuti fa
LMFAO! Trying to make hay over some directors only getting 88% - 90% of the vote, and that Mark Smith was "4th least liked" out of 7 nominees when he received over 94% of the vote? Look at any proxy election for a publicly traded company, even ones with no real shareholder negativity, and you are
NB
dexprs dexprs 7 minuti fa
Amazing how low America sank on the scale of democracy, when some one gets by with offering $100 per votes to anyone who actually will eliminate democracy. Do we have any rising leaders who can fight this before a very bloody Civil War will occur in America again? Naturally in a country where one mo
Not likely Not likely 7 minuti fa
Why would they need funding with all the glorious commodity contracts already in place making millions upon millions?

Hell Parky poo hasn't even paid his delinquent taxes, penalties and interest $497,341.07. Delinquent utilities $ 29,639.11...


c/o Mr. Smith 34.
SPZI
Dead On Arrival Dead On Arrival 7 minuti fa
RR and the other nitwit that showed up recently were groomed by X and Junkie. The pumpers are brutal on this board.
LWLG
Bubae Bubae 7 minuti fa
No doubt we have a whole new batch of bagholders to might want to know what today's press release was all about. This had essentially failed to attract any new buyers at 3 for the conversions in place so they needed to juice it a bit. This letter of intent is nonsensical and doesn't fit the acquisit
ASII

La tua Cronologia

NYSE
WPM
Wheaton Precious Metals
AMEX
ETQ
T Rex 2X Inverse Ether D...
AMEX
FLBR
Franklin FTSE Brazil ETF
NYSE
CHH
Choice Hotels
AMEX
ARKQ
ARK Autonomous Technolog...
FX
KYDUSD
KYD vs US Dollar
BITMOT
797709
World Bank Mc Gn26 Usd
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci