Warby Parker WRBY - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Opzioni

Warby Parker Inc (WRBY)

19,16

0,16

( 0,84% )

Aggiornato: 17:02:26

Ritardato di 15 minuti

WRBY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	16,50	18,40	0,00	17,45	0,00	0,00 %	0	0	-
5,00	12,90	14,90	0,00	13,90	0,00	0,00 %	0	0	-
7,50	10,40	13,70	8,80	12,05	0,00	0,00 %	0	1	-
10,00	7,30	11,20	10,36	9,25	0,00	0,00 %	0	6	-
12,50	6,40	8,60	14,20	7,50	0,00	0,00 %	0	1	-
15,00	3,90	5,50	3,32	4,70	0,00	0,00 %	0	72	-
17,50	1,55	1,75	1,75	1,65	0,00	0,00 %	1	312	16:47:12
20,00	0,05	0,15	0,05	0,10	-0,19	-79,17 %	9	256	15:03:11
22,50	0,03	0,15	0,03	0,09	0,00	0,00 %	0	396	-
25,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	2.027	-
30,00	0,36	0,05	0,36	0,205	0,00	0,00 %	0	1.232	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,15	0,50	0,15	0,325	0,00	0,00 %	0	8	-
12,50	0,70	0,50	0,70	0,60	0,00	0,00 %	0	11	-
15,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	62	-
17,50	0,05	0,10	0,03	0,075	-0,11	-78,57 %	15	230	16:41:19
20,00	0,85	1,00	1,20	0,925	0,00	0,00 %	0	475	-
22,50	2,90	3,60	3,10	3,25	0,00	0,00 %	0	526	-
25,00	4,30	6,90	7,21	5,60	0,00	0,00 %	0	450	-
30,00	8,90	11,90	6,30	10,40	0,00	0,00 %	0	4	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,25 (144,62%)	150,32M
SAGSAG Holdings Ltd	US$ 1,205 (78,52%)	109,1M
OPTNOptiNose Inc	US$ 9,27 (54,50%)	1,14M
WINTWindtree Therapeutics Inc	US$ 2,58 (52,66%)	107,73M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244,76 (34,19%)	415
BHILBenson Hill Inc	US$ 0,40 (-38,02%)	1,04M
ELEVElevation Oncology Inc	US$ 0,2985 (-37,53%)	11,69M
XHLDTEN Holdings Inc	US$ 1,125 (-29,25%)	11,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,3272 (-27,14%)	10,28M
AKBAAkebia Therapeutics Inc	US$ 2,115 (-25,53%)	18,19M
PSTVPlus Therapeutics Inc	US$ 1,25 (144,62%)	150,32M
AGMHAGM Group Holdings Inc	US$ 0,0826 (14,72%)	124,01M
SAGSAG Holdings Ltd	US$ 1,205 (78,52%)	109,1M
NVDANVIDIA Corporation	US$ 119,935 (2,05%)	108,26M
WINTWindtree Therapeutics Inc	US$ 2,58 (52,66%)	107,73M

okwife

okwife 2 minuti fa

WHEN IS THE 1 NEW FOR 15 OLD

bobby1151

bobby1151 2 minuti fa

Thanks - GetSeriousOK - Great explanation!!

misterfishman

misterfishman 2 minuti fa

nice find bro. i am glad i filled up on 3,s yesterday.

sissyjane1

sissyjane1 2 minuti fa

the horizon is just about finished ....its time for the sun to shine ..come on fins news

ilovetech

ilovetech 2 minuti fa

Dr. Thomas lchim @exosome 3d Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://x.com/exosome/status/1901435080624701609?t

Slojab

Slojab 2 minuti fa

Ah, that disclosure wasn't at OTC Markets when I looked. Thanks.

cjstocksup

cjstocksup 3 minuti fa

https://x.com/DC_Draino/status/1902395633270428030

ORCA

ORCA 3 minuti fa

SELL PEOPLE SELL.:)))ORCA NEEDS SHARES BADLY:))

Acme Investments

Acme Investments 3 minuti fa

Says the guy who thinks hiru has some billionaire investing in a share selling scam!! The nerve of some people!! Lol 😂

uber darthium

uber darthium 3 minuti fa

You really mean there is a million to one probability that you are being PLAYED by Park

keep trying, we have a 1 in a million opportunity here, glad I have my tickets

CHARLIESAN

CHARLIESAN 3 minuti fa

Adding all dips; looking at midterm gains right now. A lot to llike.

cjstocksup

cjstocksup 4 minuti fa

I’ve said it before and I’ll say it again

The greatest threat to the American people is not Russia, China or any other country

It’s our own Deep State, and especially the CIA

They are unelected, unaccountable to oversight, and now we find out they were in

PennyHoper

PennyHoper 4 minuti fa

It's very inexpensive for any Florida corporation to file its annual report, when it's filed on time (less than $200). Nixon doesn't have to be making big money to do it. However, he has to do it, since Nixon Restaurant Group is, and always was, his main business entity, including before he went p

Porch Honkey

Porch Honkey 4 minuti fa

We are waiting for someone new to take over the company lol.

luvthemtrainz

luvthemtrainz 4 minuti fa

If I may; Predicated upon past performance, either scenario is possible. IMO, of course.

Prudent Capitalist

Prudent Capitalist 4 minuti fa

Agree. And I agree with the boycotts and peaceful protests against Musk and Tesla. But I have no tolerance for those who are vandalizing Tesla dealerships and setting vehicles on fire. That is still a crime, and they should be prosecuted and put in jail/prison, just as all of the lawless criminal

threewheeler

threewheeler 5 minuti fa

FITY more interested in seeing this break into .003s tomorrow as peeps find it, I'm not flipping for two ticks like ur post sounds like ur doing

cjstocksup

cjstocksup 5 minuti fa

When Trump was running for POTUS, he experienced prosecutorial persecution

Our DOJ, FBI, and blue state DAs were weaponized to stop him with indictments & lawsuits

Now in office he is experiencing judicial persecution

Leftwing judges are trying to slow do

Slojab

Slojab 5 minuti fa

'Heads will explode': GOP lawmakers frustrated at being 'hijacked' by Trump and Musk

Lawmakers sitting on what has traditionally been the mega-powerful appropriations committees in both the House and Senate are growing increasingly frustrated after having their power stripped away by

LTListener

LTListener 5 minuti fa

Thanks for your input. I really do hope these guys can get themselves to a point where they can pursue the ampakine platform in a deeper and more meaningful way, i.e. open that zoo of compounds. Right now it is clear this is all about the gabakine platform and getting KRM-ll-81 into clinicals as i

NYBob

NYBob 5 minuti fa

MAGA NEWS - No uncertainty or years of delay. Just go!
Pierre Poilievre
554K subscribers

[yt]quiKnuCh9Mo[/yt]

https://www.youtube.com/watch?v=quiKnuCh9Mo

Alberta To Strike MASSIVE Deal with Trump: UPDATE!! Doubling Oil Sales to the USA in 2

ProfitChaser

ProfitChaser 5 minuti fa

Grabbed a starter at .076

AugustaFriends

AugustaFriends 6 minuti fa

$CASK .56 is next to explode 🤯 💥 $XHLD 250% Wiinner and $AGH boomimg now

$CASK is next don't miss out !!

NYBob

NYBob 6 minuti fa

No uncertainty or years of delay. Just go!
Pierre Poilievre
554K subscribers

[yt]quiKnuCh9Mo[/yt]

https://www.youtube.com/watch?v=quiKnuCh9Mo

Alberta To Strike MASSIVE Deal with Trump: UPDATE!! Doubling Oil Sales to the USA in 2025

Bubae

Bubae 6 minuti fa

Just another day of burying you all in the 7s. Yeah, 1.2 million bought at 8 and nearly 14 million sold at 7. 🙄 The newly revised convertible notes filed March 3rd start to become eligible beginning April 1. Why anyone would even tough 7s with 6.4 billion shares outstanding, The amended conv

SPDR S&P North American ...

Cavalier Resources

Hellenic Republic

Konecranes (PK)

UBS Lux Fund Sol - BBG M...

Sprouts Farmers Market

Hellenic Republic

On4 Communications (PK)

Westlake Chemical Partners

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni