ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
39.059,95
-0,33%
DAX
22.893,31
-0,52%
S&P 500
5.642,34
-0,36%
NASDAQ
17.683,54
-0,05%
Bitcoin
83.770,94
-0,43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Watts Water Technologies Inc (WTS)

  7. Watts Water Technologies Inc (WTS) Opzioni

Watts Water Technologies Inc

Watts Water Technologies Inc (WTS)

NYSE
207,165
-3,14
( -1,49% )
Aggiornato: 17:29:28
Ritardato di 15 minuti
WTS Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0049,5054,400,0051,950,000,00 %00-
160,0044,5049,3050,3146,900,000,00 %01-
165,0039,5044,300,0041,900,000,00 %00-
170,0034,5039,300,0036,900,000,00 %00-
175,0029,5034,300,0031,900,000,00 %00-
180,0024,5029,300,0026,900,000,00 %00-
185,0019,5024,200,0021,850,000,00 %00-
190,0014,5019,200,0016,850,000,00 %00-
195,009,5014,1014,6011,800,000,00 %00-
200,004,509,3017,996,900,000,00 %01-
210,0010,404,8010,407,600,000,00 %011-
220,002,000,052,001,0250,000,00 %011-
230,002,004,802,003,400,000,00 %02-
240,001,854,801,853,3250,000,00 %020-
250,002,254,802,253,5250,000,00 %012-
260,001,404,801,403,100,000,00 %010-
270,000,004,800,000,000,000,00 %00-
280,000,004,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,504,800,502,650,000,00 %021-
180,000,004,800,000,000,000,00 %00-
185,000,474,800,472,6350,000,00 %01-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,824,800,822,810,000,00 %00-
210,000,505,500,003,000,000,00 %00-
220,0010,9015,500,0013,200,000,00 %00-
230,0020,6025,409,0023,000,000,00 %00-
240,0030,7035,5012,2033,100,000,00 %00-
250,0040,7045,500,0043,100,000,00 %00-
260,0050,7055,500,0053,100,000,00 %00-
270,0060,7065,500,0063,100,000,00 %00-
280,0070,7075,500,0073,100,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
RNAZTransCode Therapeutics Inc
US$ 1,3301
(72,74%)
182,57M
XHLDTEN Holdings Inc
US$ 1,50
(50,39%)
52,22M
VVPRVivoPower International PLC
US$ 1,22
(43,88%)
53,41M
GLTOGalecto Inc
US$ 5,9388
(43,45%)
8,4M
RGCRegencell Bioscience Holdings Ltd
US$ 59,50
(32,22%)
703,24k
KZIAKazia Therapeutics Ltd
US$ 0,965
(-80,24%)
41,98k
DMNDamon Inc
US$ 0,0377
(-69,69%)
232,88M
YHCLQR House Inc
US$ 0,8739
(-61,50%)
7,84M
TCBPTC BioPharm Holdings PLC
US$ 0,597676
(-61,19%)
1,23M
TELATELA Bio Inc
US$ 1,4095
(-39,76%)
1,9M
DMNDamon Inc
US$ 0,0377
(-69,69%)
232,88M
RNAZTransCode Therapeutics Inc
US$ 1,3301
(72,74%)
183,5M
NVDANVIDIA Corporation
US$ 117,59
(-0,79%)
121,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,7369
(7,07%)
112,11M
LITMSnow Lake Resources Ltd
US$ 0,6833
(13,73%)
100,05M

Discussione

Visualizza il feed completo
Prudent Capitalist Prudent Capitalist 2 minuti fa
And it is becoming more and more apparent that Trump is really pissing off the Chief Justice. Trump also may not realize how close Judge Boasberg is to Justice Kavanaugh. Judge Boasberg was originally appointed by President George W. Bush in 2002, and our conservative Chief Justice Roberts thinks
kund kund 2 minuti fa
Also, don't forget he has to maintain multiple models and his luxury lifestyle. He keeps pumping the same nonsense on LinkedIn over and over to keep the stock inflated.
AVXL
B_B! B_B! 2 minuti fa
Next week, the media will finally realize that hydrogen is part of the 'all-of-the-above' energy policy.
In the coming weeks and months, we can expect more hydrogen-related news from the DOE.

https://www.energy.gov/search?keywords=hydrogen&page=0&sort_by=date
PLUG
vlispxpert vlispxpert 2 minuti fa
I think we just saw last dip on bitcoin...just basing it on all the bitcoin stocks hitting the "zone"...plus I still have ace up my sleeve on "why" I'm buying bitcoiners so aggressively...Guess we'll know soon...stay tuned!
gfp927z gfp927z 2 minuti fa
Ombow, Yes, millions of great guitar 'shredders' out there, but the key is to also have the feel, rather than just ultra fast (but emotionally sterile) playing. Shredders are technically impressive, but are a dime a dozen. I've never been much into metal guitar, but always thought that Eric Joh
Trooperstocks Trooperstocks 2 minuti fa
$BURU -NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led by Executive Chairman Alessandro Zamboni, aims to en
BURU COEP
Trooperstocks Trooperstocks 3 minuti fa
$BURU -NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led by Executive Chairman Alessandro Zamboni, aims to en
BURU COEP
JMCK6193 JMCK6193 3 minuti fa
You meant "True Bagholder" right? 😁
VXIT
gp22 gp22 3 minuti fa
$ESLA @ .90s: New upgrade 10 $14.00 from a second respected source.
News:
https://www.businesswire.com/news/home/20250305134461/en/Estrella-Immunopharma-Inc.-NASDAQ-ESLA-Receives-Buy-Rating-With-a-Price-Target-of-%2414.00-From-CB-Capital-Partners
News:
https://www.busine
ESLA
Trooperstocks Trooperstocks 3 minuti fa
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Trooperstocks Trooperstocks 3 minuti fa
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
gp22 gp22 3 minuti fa
$ESLA @ .90s: New upgrade 10 $14.00 from a second respected source.
News:
https://www.businesswire.com/news/home/20250305134461/en/Estrella-Immunopharma-Inc.-NASDAQ-ESLA-Receives-Buy-Rating-With-a-Price-Target-of-%2414.00-From-CB-Capital-Partners
News:
https://www.busine
ESLA
BottomBounce BottomBounce 3 minuti fa
https://x.com/DC_Draino/status/1898013014189559914 $SDIV
SDIV
Skynet11 Skynet11 3 minuti fa
Thx Bud! While we're all waiting for info I think it's in our best interest to show respect and ask pertinent questions and have a level of decorum. I certainly wouldn't expect him to answer over the top/ vicious overtures. He knows some of us are frustrated but I think you get more with honey than
YCRM
justhefax justhefax 4 minuti fa
you can buy .0001's now.... no bids... seller(s) dumping at .0001
KGKG
gp22 gp22 4 minuti fa
$ESLA @ .90s: New upgrade 10 $14.00 from a second respected source.
News:
https://www.businesswire.com/news/home/20250305134461/en/Estrella-Immunopharma-Inc.-NASDAQ-ESLA-Receives-Buy-Rating-With-a-Price-Target-of-%2414.00-From-CB-Capital-Partners
News:
https://www.busine
ESLA
frans frans 4 minuti fa
NXU 0.28
NXU
BeachBum BeachBum 4 minuti fa
Looks like Xavier decided to stop tanking BELR at least for today. No volume.
BELR
Truth_is_out_there Truth_is_out_there 4 minuti fa
HERE YOU GO WITH THE DETAILS:

https://search.sunbiz.org/Inquiry/CorporationSearch/GetDocument?aggregateId=domp-p05000083454-3d1ec6a7-b3b0-42b6-a4b5-9c2e12b4d311&transactionId=p05000083454-2eebcc75-0086-4fc6-aec0-f841e0850cc6&formatType=PDF
PBYA
JMCK6193 JMCK6193 4 minuti fa
Might be "mystery meat" up North but down here in South Texas we know exactly what's in our meat. Sounds like you guys might need better oversight in your USDA department 😆 🤣 😂 Might be the reason I didn't like the Philly cheese the last time I was in Michigan 🤢 
NXPL
BottomBounce BottomBounce 5 minuti fa
https://x.com/DC_Draino/status/1898013014189559914 $EMQQ
EMQQ
eastunder eastunder 5 minuti fa
Micron sells off after Q3 guidance fails to signal a meaningful near-term recovery

12:07:20 PM ET, 03/21/2025 - Briefing.com

After initially springing higher on decent earnings and revenue upside in Q2 (Feb), shares of Micron (MU -8%) quickly reversed course and sold of
NVDA
Stinger2014 Stinger2014 5 minuti fa
I guess there were more 3s for sale than listed. Surprise! 😮
CGAC
vlispxpert vlispxpert 5 minuti fa
Thanks, loading CRML on that LITM news, applies to them too...
LITM

La tua Cronologia

NYSE
WTS
Watts Water Technologies
NYSE
SG
Sweetgreen
NYSE
ELV
Elevance Health
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci