Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Exxon Mobil Corp

XOM
108,5946
0,9746 (0,91%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
99,009,9010,656,8010,2750,000,00 %03-
100,008,059,558,308,800,000,00 %057-
101,008,058,658,558,352,7547,41 %22307/3/2025
102,007,107,357,457,2252,5552,04 %28712007/3/2025
103,005,206,756,685,9751,5830,98 %81707/3/2025
104,004,456,506,155,4751,8944,37 %139707/3/2025
105,003,904,604,504,250,6015,38 %4188207/3/2025
106,003,603,803,703,700,7525,42 %6854707/3/2025
107,002,893,053,102,970,7129,71 %20872607/3/2025
108,002,242,312,422,2750,5831,52 %1942.51407/3/2025
109,001,661,711,691,6850,3021,58 %1.5343.79807/3/2025
110,001,181,221,211,200,2019,80 %1.6552.64207/3/2025
111,000,800,840,880,820,1418,92 %1.32661007/3/2025
112,000,520,550,540,5350,011,89 %1.31190207/3/2025
113,000,330,340,330,335-0,02-5,71 %6565.55007/3/2025
114,000,180,210,210,195-0,04-16,00 %6712.27807/3/2025
115,000,100,120,130,11-0,02-13,33 %4374.59507/3/2025
116,000,030,080,060,055-0,05-45,45 %75579707/3/2025
117,000,020,050,040,035-0,02-33,33 %40657107/3/2025
118,000,010,060,040,0350,0133,33 %1280507/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
99,000,040,060,040,05-0,18-81,82 %4630707/3/2025
100,000,070,110,080,09-0,13-61,90 %5644207/3/2025
101,000,070,130,120,10-0,16-57,14 %5013607/3/2025
102,000,130,160,180,145-0,24-57,14 %13557407/3/2025
103,000,190,220,200,205-0,36-64,29 %29834007/3/2025
104,000,290,320,310,305-0,43-58,11 %5.11836907/3/2025
105,000,420,450,440,435-0,53-54,64 %1.57880007/3/2025
106,000,600,630,630,615-0,61-49,19 %2.0661.03507/3/2025
107,000,850,890,880,87-0,81-47,93 %2.06632207/3/2025
108,001,181,221,181,20-0,99-45,62 %1.00889907/3/2025
109,001,601,621,601,61-0,95-37,25 %42571307/3/2025
110,002,112,152,112,13-2,19-50,93 %1.56629007/3/2025
111,002,712,802,742,755-1,81-39,78 %6332407/3/2025
112,003,403,553,433,475-1,77-34,04 %231.59307/3/2025
113,004,205,204,304,70-2,30-34,85 %305307/3/2025
114,004,406,154,865,275-1,81-27,14 %58307/3/2025
115,005,956,455,956,20-3,55-37,37 %61907/3/2025
116,006,558,108,657,3250,000,00 %040-
117,007,559,007,508,275-3,54-32,07 %11007/3/2025
118,008,5510,1012,879,3250,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network