Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Exxon Mobil Corp

XOM
111,32
1,17 (1,06%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
101,0010,1511,1510,2010,65-0,000,00 %01-
102,009,1510,058,609,600,455,52 %2028/2/2025
103,008,208,858,768,5250,000,00 %02-
104,007,207,956,877,5750,7712,62 %282728/2/2025
105,005,607,056,506,3250,9817,75 %8532228/2/2025
106,005,355,854,355,600,000,00 %71628/2/2025
107,004,055,003,854,525-0,25-6,10 %857428/2/2025
108,002,994,453,903,720,6018,18 %6722328/2/2025
109,002,883,103,122,990,175,76 %91044328/2/2025
110,002,222,322,442,270,7141,04 %7421.65028/2/2025
111,001,581,671,691,6250,4738,52 %1.5061.09528/2/2025
112,001,081,131,181,1050,3237,21 %3.4096.19228/2/2025
113,000,670,720,710,6950,1526,79 %9031.68728/2/2025
114,000,390,430,390,410,038,33 %1.1774.47728/2/2025
115,000,210,230,230,220,0315,00 %2.9043.13728/2/2025
116,000,110,130,120,12-0,01-7,69 %11243728/2/2025
117,000,060,110,070,085-0,01-12,50 %11754128/2/2025
118,000,030,050,030,04-0,02-40,00 %643728/2/2025
119,000,010,060,020,035-0,07-77,78 %1814928/2/2025
120,000,010,050,020,030,01100,00 %39228/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
101,000,010,070,030,04-0,04-57,14 %1517828/2/2025
102,000,010,050,060,03-0,04-40,00 %3923828/2/2025
103,000,030,090,070,06-0,08-53,33 %27814628/2/2025
104,000,060,080,080,07-0,11-57,89 %11941528/2/2025
105,000,090,110,100,10-0,16-61,54 %2631.74428/2/2025
106,000,150,170,140,16-0,25-64,10 %5884.37128/2/2025
107,000,240,260,240,25-0,33-57,89 %82425828/2/2025
108,000,370,400,350,385-0,48-57,83 %2.7444.30528/2/2025
109,000,560,590,590,575-0,59-50,00 %56031528/2/2025
110,000,820,870,780,845-0,78-50,00 %77045128/2/2025
111,001,191,241,171,215-0,64-35,36 %37075628/2/2025
112,001,651,731,841,69-0,61-24,90 %12745028/2/2025
113,002,242,332,202,285-0,30-12,00 %2262328/2/2025
114,002,903,154,393,0250,4912,56 %216328/2/2025
115,003,354,254,553,800,5513,75 %58828/2/2025
116,004,355,006,024,675-0,08-1,31 %38228/2/2025
117,004,406,005,605,200,000,00 %02-
118,006,007,009,306,500,000,00 %00-
119,006,958,009,357,4750,000,00 %00-
120,008,209,008,888,600,000,00 %02-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network