S&P 100 SP100 - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Indici
SPI
S&P 100 (SP100)
S&P 100 (SP100) Opzioni

S&P 100 (SP100)

2.446,06

-154,63

(-5,95%)

Chiuso 05 Aprile 10:00PM

Dati in tempo reale

SP100 Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2.450,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.460,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.470,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.480,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.490,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.500,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.520,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.540,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2.450,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.460,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.470,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.480,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.490,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.500,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.520,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.540,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19,50 (392,42%)	83,21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,20 (100,00%)	11,16M
CXAICXApp Inc	US$ 1,4108 (74,86%)	92,26M
XHGXChange TED Inc	US$ 1,11 (50,00%)	2,99M
WCTWellchange Holdings Company Limited	US$ 0,279 (43,08%)	208,11M
SZZLUSizzle Acquisition Corporation II	US$ 9,99 (-52,16%)	667,76k
VRPXVirpax Pharmaceuticals Inc	US$ 0,35 (-47,72%)	187,6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0,48 (-44,19%)	2,02M
SONMSonim Technologies Inc	US$ 1,80 (-32,58%)	2,14M
PRPHProPhase Labs Inc	US$ 0,24 (-30,64%)	3,48M
NVDANVIDIA Corporation	US$ 94,31 (-7,36%)	532,11M
MULNMullen Automotive Inc	US$ 0,0775 (-2,52%)	368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,9301 (-20,94%)	344,3M
DMNDamon Inc	US$ 0,0135 (-10,60%)	293,03M
TQQQProShares UltraPro QQQ	US$ 41,09 (-18,31%)	258,03M

HoldEm777

HoldEm777 12 minuti fa

You want to be fake and act like you care… but you are no different. You do not give two chits. Being sneaky like that is actually worse

Just the facts maam

Just the facts maam 16 minuti fa

IBD 50 includes ANIP as one of 50 defensive stocks during the market plunge we are experiencing. It is one of 44 stocks that have held up well in comparison to the markets.

IBD 50 identifies 50 growth stocks showing strong relative price strength and top-notch fundamentals found in

ElectricMountain53

ElectricMountain53 23 minuti fa

The only reason many are in this mess is Lebby overstating and overpromising for years, nothing else! If he had been honest and told the truth, many would have sold already and took the gains they had back then to step back in later when he really had something to bring to the table!! We were mislea

Researchfyi

Researchfyi 26 minuti fa

tnyellowtomcat “I think LQMT has done remarkably well, considering the general stock market crash that has taken place this week.”

A. The market hasn’t crashed
B. LQMT is not doing very well. It’s still down.
C. When was the last time you were in the green?
D. C

Polymer Paul

Polymer Paul 39 minuti fa

Let's face it.. lightwave needs a buyout from a big game player To have a chance of adoption now. Yves hopes of a good price seem to get smaller and smaller every week. OFC just proved there's many other options .. just as good that will tick over for the next half a decade. Lebby absolutely train c

FanOfspringsteen

FanOfspringsteen 46 minuti fa

My3sons, i'm not. I used to have a strong position regarding my portfolio and still believe in IDCC. I will be back before the end of the month, probably second half of April, after Europe's coercive responses . May be i'm wrong, but i'm careful.

knrorrel

knrorrel 51 minuti fa

$IBO as a reminder, the good update from last year and a recovery should come next week, imho
https://ih.advfn.com/stock-market/AMEX/impact-biomedical-IBO/stock-news/94943528/impact-biomedical-inc-issues-shareholder-letter-h

knrorrel

knrorrel 51 minuti fa

$IDVV is nice, ty

janice shell

janice shell 53 minuti fa

Always.They love to carp about "the so-called experts."

knrorrel

knrorrel 53 minuti fa

as a reminder, the good update from last year and a recovery should come next week, imho
https://ih.advfn.com/stock-market/AMEX/impact-biomedical-IBO/stock-news/94943528/impact-biomedical-inc-issues-shareholder-letter-h

janice shell

janice shell 58 minuti fa

I worked hard today for my King and I have no problem with that because he has my back

How much money will you have to lose before you realize your "king" is just another con artist?

knrorrel

knrorrel 58 minuti fa

maybe monday $1 back , we'll see

dinogreeves

dinogreeves 59 minuti fa

Read people this is very interesting.

A public shell company might sell its domain name for a variety of reasons. Here are a few possibilities:

1. Strategic Shift or Rebranding: The company may be shifting its focus or undergoing a rebranding. Selling the domain could b

GrandAdmiralThrawn

GrandAdmiralThrawn 1 ora fa

But have you ever wondered, what happens if you’re wrong? If you’re wrong, you leave money on the table. Will you be comfortable with you not taking a chance? Would you be okay with not taking a 50/50 possibility?
These are questions I always ask myself before I determine stocks to buy and w

knrorrel

knrorrel 1 ora fa

maybe monday $10 back , we'll see

janice shell

janice shell 1 ora fa

Trumpy loves military members

Then why did he dodge the draft by getting a doctor his father paid off to say he had bone spurs? He initially had a student deferment, but since he didn't go to a graduate or professional school, he could have been drafted as soon as he got his diploma.

dinogreeves

dinogreeves 1 ora fa

It will be fantastic Chen.

Peter J

Peter J 1 ora fa

Nor do I think any differently about behind the scenes deals.
Nor do I think different about you, all (5?) readers know for a substantial amount of time that you are fos.

It took you some time to come up with a post, right? ssc needs even more time to reply to this... did you

HoldEm777

HoldEm777 1 ora fa

I dealt with crackheads like you before. In the end you will be wrong just like they were. But it will come back to where it started eventually. They all do

BlueberryPicks

BlueberryPicks 1 ora fa

Stock is pretty much going straight up and nothing but Bearish Sentiment flags. Almost a childish move. How about we talk a little DD on this board. https://nascentpharmaholdings.com/ Looks like this is a patent infringement company that goes after the companies that concentrate THC over 95% and

HoldEm777

HoldEm777 1 ora fa

Stfu …. If you mfers don’t care your company puts out a form with the wrong date on it then you are fu*king retarded.

redspeed

redspeed 1 ora fa

In my opinion...

Investors have a great class action lawsuit here and everywhere

Not just against MONI but the scores of stock promoters

But we will go after MOIN Spaces quotes and multiple FAKE PRs.

What will happen is...

Th

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni