S&P 100 SP100 - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Indici
SPI
S&P 100 (SP100)
S&P 100 (SP100) Opzioni

S&P 100 (SP100)

2.603,00

48,72

(1,91%)

Chiuso 14 Aprile 10:00PM

Dati in tempo reale

SP100 Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2.500,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.520,00	407,23	407,23	407,23	407,23	0,00	0,00 %	0	1	-
2.530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.540,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.550,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.560,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.570,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.580,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.590,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.600,00	15,69	15,69	15,69	15,69	0,00	0,00 %	0	20	-
2.610,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.620,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.630,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.640,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.650,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.660,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.670,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.680,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.690,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2.500,00	4,00	4,00	4,00	4,00	0,00	0,00 %	0	20	-
2.510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.520,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.540,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.550,00	5,00	5,00	5,00	5,00	0,00	0,00 %	0	5	-
2.560,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.570,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.580,00	30,00	30,00	30,00	30,00	0,00	0,00 %	0	1	-
2.590,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.600,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.610,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.620,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.630,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.640,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.650,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.660,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.670,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.680,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.690,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

Drugdoctor

Drugdoctor 5 minuti fa

If you don't like Sharp or the stock, just go away. You don't have to continuously spew hate to his shareholders who have done nothing to you. What a mean human being you are.

DR_rugby

DR_rugby 5 minuti fa

Overnight oats hit almost $27

Looks like some kind of fun is coming our way

GLTA

I ll be back

I ll be back 5 minuti fa

Not sure were your getting 2%.

I looked up the latest numbers and they are much higher than the 2% you posted.

In 2023, China's global exports reached $3.4 trillion, with the United States receiving $502 billion— or 14.8% —of that total. The United States had been China

Truenorth2016

Truenorth2016 6 minuti fa

I got in TW*OH late over .001's & still banked hard!!! Getting in AFFU at .0005-.001 is like early XMAS!! Lurkers stop thinking its too late to get in this runner...especially if you missed TW*OH...you have another shot....

ceobillionaireboys

ceobillionaireboys 7 minuti fa

Does nothing for the public company management sucks at running a public company the stock and its price is trash

RichieBoy

RichieBoy 8 minuti fa

Get in early tomorrow if you're getting in at all Scottie. The market is waking up to the merger biggily. 🤭

zab

zab 10 minuti fa

America is laughing at trump, and the world doesn't even care, besides the only thing trump does is play golf. Everyone has come to the conclusion that trump doesn't even care about being president anymore.

THall

THall 10 minuti fa

Still pumping this fraud I see. Some people have no shame. Just ask KEGS CEO or his paid promoters.

Lime Time

Lime Time 12 minuti fa

Will buy it again if it hits 250

janice shell

janice shell 12 minuti fa

The U.S. Fish and Wildlife Service Is Pushing to Turn This Massive Invasive Rodent Into the Next Trendy Menu Item
It could be the next frontier in swamp-to-table dining.

https://investorshub.advfn.com/uimage/uploads/2025/4/13/nu%5Byoimage.jpeg

https://www.foodand

dukeb

dukeb 13 minuti fa

PickStocks

PickStocks 13 minuti fa

Yet...we may own nothing...

BGC2137

BGC2137 13 minuti fa

$TWOH$ PENNIES this week!

spartex

spartex 13 minuti fa

I believe that is correct, the 20% is still on as it relates to the fentanyl. And Commerce Sec mentioned there are some other chip tariffs that may come on in a month or two. So it is very unclear for any confidence of forward anticipation. Hell if we can figure out the "playbook" as it is const

ombowstring

ombowstring 14 minuti fa

In addition to all the aforementioned problems, the Trump administration has abandoned Ukraine to the murderous Putin. Ukraine will probably not accept any peace deal that Trump negotiates with the Russian dictator so it looks like Europe should, and hopefully will, step up before the Russian army o

Disquisition

Disquisition 14 minuti fa

Have you had enough MAGA yet, blackhawks?

You know the old adage…if you come at the KING, you’d better not MISS!

And your Democrats have missed…oh, have they MISSED. And it will cost them…dearly…

Just like this 17-year-old who killed his parents as part o

RCKS

RCKS 15 minuti fa

Glen

Tom Bowley thinks we have a bottom or will have one very shortly after a test of the lows..........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176062282

halbroke1

halbroke1 15 minuti fa

Topgun., .WOW!!, 0.04 is too Low for TWOH $$$, Are U OK there? ...Move the Decimal over to the Right 1 place, It could be more like 0.40+ or Higher, & that's just for Starters ..

Jane1999

Jane1999 15 minuti fa

I called this at $0.0019 then she hit $0.0052. Next bomb is EMED $0.0003 merger coming wow

op1

op1 15 minuti fa

So far he’s not even in the ring
Something will eventually come along however kidron has pretty much lost his audience and
probably burnt some bridges along the way
Still bullish and hopeful and definitely would add if he gave any update of consequence

Topgun21

Topgun21 15 minuti fa

PegnVA

PegnVA 16 minuti fa

This is the price we pay for "yes" men reporting to the convicted felon. - the last televised cabinet meeting was a good example of "yes" men.

BGC2137

BGC2137 17 minuti fa

$$ TWOH IS SUPER GOLDEN $$

ESM European Stability M...

Bank of Qingdao

Euro Government Bond Uci...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni