S&P 100 SP100 - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Indici
SPI
S&P 100 (SP100)
S&P 100 (SP100) Opzioni

S&P 100 (SP100)

2.615,00

-4,29

(-0,16%)

Chiuso 16 Aprile 10:00PM

Dati in tempo reale

SP100 Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2.510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.520,00	407,23	407,23	407,23	407,23	0,00	0,00 %	0	1	-
2.530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.540,00	97,50	97,50	97,50	97,50	0,00	0,00 %	0	4	-
2.550,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.560,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.570,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.580,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.590,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.600,00	15,69	15,69	15,69	15,69	0,00	0,00 %	0	20	-
2.610,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.620,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.630,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.640,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.650,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.660,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.670,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.680,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.690,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.700,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2.510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.520,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.540,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.550,00	5,00	5,00	5,00	5,00	0,00	0,00 %	0	5	-
2.560,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.570,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.580,00	30,00	30,00	30,00	30,00	0,00	0,00 %	0	1	-
2.590,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.600,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.610,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.620,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.630,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.640,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.650,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.660,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.670,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.680,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.690,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2.700,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OSTOstin Technology Group Company Ltd	US$ 3,204 (300,85%)	107,81M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
ACRVAcrivon Therapeutics Inc	US$ 2,15 (43,33%)	1,55M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,91M
ELPWElong Power Holding Ltd	US$ 2,18 (42,48%)	4,29M
SPRBSpruce Biosciences Inc	US$ 0,132 (-58,02%)	30,51M
MTVAMetaVia Inc	US$ 0,81 (-55,98%)	24,35M
KIDZClassover Holdings Inc	US$ 1,3101 (-37,01%)	1,27M
APLDApplied Digital Corporation	US$ 3,44 (-35,94%)	128,38M
BULLWebull Corporation	US$ 40,9989 (-34,82%)	12,01M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,91M
DMNDamon Inc	US$ 0,0039 (-9,30%)	653,63M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
NVDANVIDIA Corporation	US$ 112,20 (1,35%)	233,14M
LGMKLogicMark Inc	US$ 0,0119 (-9,16%)	167,56M

Zorax

Zorax 53 secondi fa

Well, the scuttlebutt on the interwebs is that barron was born before melanoma became a us citizen... so there's that.

Zorax

Zorax 3 minuti fa

I've read that everyone in maraloony has to stand and clap like seals when he walks into the room.
Some pundit claimed the puppets do that for him in the oval and maybe even the chambers. That has to be on his orders.

getmenews

getmenews 3 minuti fa

Emergency FED meeting coming just ahead...
POTUS refuses to admit he inherited a Bubble, blames others...
Wonder why you hates the word inherited?

HMM, no matter, "Correction coming either way"...

It's much worse than even I imagined;

Nice d

XMaster2023

XMaster2023 5 minuti fa

I’m pretty sure the UK would rather stick it to the US and approve DCVax-L. While a US company, many roots are in the UK including Advent. What you are proposing is the exact opposite of what the UK would do.

GmanCaddy

GmanCaddy 5 minuti fa

Dino has his buy order in at trip 7, he told me

Zorax

Zorax 6 minuti fa

I'm thinking musky's big balls and pals are responsible for finding data on people and getting them disappeared.

D-man4

D-man4 7 minuti fa

Poor peepee is stroking his peepee to make himself feel better after realizing he was wrong for thinking he'd found a kindred spirit in me. I don't suck up to anyone you douche,

dinogreeves

dinogreeves 9 minuti fa

Where is your sidekick Hercules from the Tribal name "pump and dump" you filthy tribal men.

dinogreeves

dinogreeves 11 minuti fa

It's all fake news.....all deception at its finest.

Investor2014

Investor2014 13 minuti fa

Would that be your hero the same Dr. Sabbagh who’s advice and share ownership in Alzheon lead to a failed P3 trial?

The Marwan the same guy who is one of the revered 58 top scientists whose name appears in the Anavex P2b/3 peer reviewed paper - what could possibly go wrong!

BeachBum

BeachBum 14 minuti fa

Contrition, carry on. AHRO

amelia43

amelia43 15 minuti fa

Hi Aunt Jemina, I grew up using that syrup. My birthday is on the 17th. I’ll definitely celebrate my birthday accordingly. I’ll remember to wish you a happy birthday.

Hoghead7

Hoghead7 16 minuti fa

It's happening and very soon. Another court ruling requiring $$ to be released for distribution, by a Trump chosen Judge. Look at all these links
Check out @fuelcell2019 message on Stocktwits http://stocktwits.com/fuelcell2019/message/611773271

https://fuelcellsworks.com/2025

janice shell

janice shell 18 minuti fa

Barron was born in this country. So because Trump's EO failed to somehow make the 14th Amendment go away, he's a U.S. citizen. One of his parents is a U.S. citizen, anyway.

And Melania is naturalized.

Nebuchadnezzar

Nebuchadnezzar 19 minuti fa

$RITE--- COMPANY UPDATE

https://mineral-rite.com/wp-content/uploads/2025/04/2025-04-15-Shareholder-Memo-Q1-UPDATE_vFNL.pdf

janice shell

janice shell 21 minuti fa

Wow. Pirro is THAT stupid??

Pittkid

Pittkid 21 minuti fa

Here's a more detailed breakdown: 1. Quality Testing:

DutchInvest

DutchInvest 21 minuti fa

Well Negative Nelly, if you want NioCorp to answer, you got to ask NioCorp 😏

Genz2

Genz2 22 minuti fa

https://autos.yahoo.com/brave-world-porsche-audi-recall-160719515.html

Buy a better car….. Buy a Tesla!!!!!

MasterBlastr

MasterBlastr 22 minuti fa

Pittkid

Pittkid 22 minuti fa

Auditing fertilizers involves . This includes verifying the nutrient content, checking for contaminants, and ensuring proper storage and handling practices. Audits also assess the effectiveness of fertilizer application methods and equipment.

ducci1

ducci1 23 minuti fa

Pivot Calcs: SPX Pivot--5410----R1--5435----R2--5474----S1--5371----S2--5346----VIX Pivot--29.95 !!LOL!!

janice shell

janice shell 24 minuti fa

Um, that is "stunning" because??? Maybe because most of the nation thought no one he wasn't paying was still talking to him?

Dragon Mountain Gold

BNP Paribas Issuance

TRIUNFO PART ON

PIMCO Low Duration Euro ...

Silver Viper Minerals (QB)

Amundi US Treasury Bond ...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni