Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

S&P 500

SP500
5.954,50
92,93 (1,59%)
28 Feb 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Standard & Poors
Tipo: Indice
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5.905,0055,6455,6455,6455,640,000,00 %074-
5.910,0052,2652,2652,2652,260,000,00 %0127-
5.915,0045,9345,9345,9345,930,000,00 %070-
5.920,0042,5042,5042,5042,500,000,00 %077-
5.925,0040,2040,2040,2040,200,000,00 %0135-
5.930,0034,8134,8134,8134,810,000,00 %0129-
5.935,0032,4232,4232,4232,420,000,00 %065-
5.940,0029,2929,2929,2929,290,000,00 %069-
5.945,0025,9025,9025,9025,900,000,00 %0136-
5.950,0022,9922,9922,9922,990,000,00 %01.108-
5.955,0020,6320,6320,6320,630,000,00 %0225-
5.960,0018,4018,4018,4018,400,000,00 %0264-
5.965,0015,8415,8415,8415,840,000,00 %0158-
5.970,0013,8313,8313,8313,830,000,00 %0343-
5.975,0011,9311,9311,9311,930,000,00 %0207-
5.980,0010,9010,9010,9010,900,000,00 %0290-
5.985,008,948,948,948,940,000,00 %0286-
5.990,007,447,447,447,440,000,00 %0357-
5.995,006,236,236,236,230,000,00 %0217-
6.000,005,245,245,245,240,000,00 %02.422-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5.905,0012,3412,3412,3412,340,000,00 %0337-
5.910,0012,8512,8512,8512,850,000,00 %0342-
5.915,0014,7614,7614,7614,760,000,00 %0202-
5.920,0016,0716,0716,0716,070,000,00 %0282-
5.925,0017,4917,4917,4917,490,000,00 %0431-
5.930,0019,2019,2019,2019,200,000,00 %0406-
5.935,0021,0821,0821,0821,080,000,00 %0251-
5.940,0023,3023,3023,3023,300,000,00 %01.021-
5.945,0024,4624,4624,4624,460,000,00 %0284-
5.950,0027,4027,4027,4027,400,000,00 %01.034-
5.955,0029,6429,6429,6429,640,000,00 %0328-
5.960,0032,2232,2232,2232,220,000,00 %0652-
5.965,0035,8735,8735,8735,870,000,00 %0534-
5.970,0034,7034,7034,7034,700,000,00 %0542-
5.975,0039,7639,7639,7639,760,000,00 %0290-
5.980,0043,9543,9543,9543,950,000,00 %0241-
5.985,0045,0045,0045,0045,000,000,00 %0874-
5.990,0051,4251,4251,4251,420,000,00 %0236-
5.995,0051,6051,6051,6051,600,000,00 %0304-
6.000,0058,3158,3158,3158,310,000,00 %01.678-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network