S&P 500 SP500 - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Indici
SPI
S&P 500 (SP500)
S&P 500 (SP500) Opzioni

S&P 500 (SP500)

5.525,21

40,44

(0,74%)

Chiuso 26 Aprile 10:00PM

Dati in tempo reale

SP500 Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5.475,00	0,00	0,00	64,10	64,10	0,00	0,00 %	0	431	-
5.480,00	0,00	0,00	60,60	60,60	0,00	0,00 %	0	265	-
5.485,00	0,00	0,00	57,20	57,20	0,00	0,00 %	0	228	-
5.490,00	0,00	0,00	51,60	51,60	0,00	0,00 %	0	281	-
5.495,00	0,00	0,00	49,10	49,10	0,00	0,00 %	0	303	-
5.500,00	0,00	0,00	45,34	45,34	0,00	0,00 %	0	928	-
5.505,00	0,00	0,00	42,60	42,60	0,00	0,00 %	0	480	-
5.510,00	0,00	0,00	40,10	40,10	0,00	0,00 %	0	424	-
5.515,00	0,00	0,00	35,90	35,90	0,00	0,00 %	0	64	-
5.520,00	0,00	0,00	33,90	33,90	0,00	0,00 %	0	376	-
5.525,00	0,00	0,00	31,40	31,40	0,00	0,00 %	0	365	-
5.530,00	0,00	0,00	28,40	28,40	0,00	0,00 %	0	755	-
5.535,00	0,00	0,00	25,90	25,90	0,00	0,00 %	0	87	-
5.540,00	0,00	0,00	22,70	22,70	0,00	0,00 %	0	457	-
5.550,00	0,00	0,00	18,20	18,20	0,00	0,00 %	0	1.757	-
5.560,00	0,00	0,00	14,27	14,27	0,00	0,00 %	0	850	-
5.570,00	0,00	0,00	11,60	11,60	0,00	0,00 %	0	334	-
5.575,00	0,00	0,00	9,80	9,80	0,00	0,00 %	0	629	-
5.580,00	0,00	0,00	8,47	8,47	0,00	0,00 %	0	420	-
5.590,00	0,00	0,00	6,50	6,50	0,00	0,00 %	0	405	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5.475,00	0,00	0,00	13,68	13,68	0,00	0,00 %	0	158	-
5.480,00	0,00	0,00	14,50	14,50	0,00	0,00 %	0	135	-
5.485,00	0,00	0,00	16,50	16,50	0,00	0,00 %	0	58	-
5.490,00	0,00	0,00	17,59	17,59	0,00	0,00 %	0	78	-
5.495,00	0,00	0,00	19,10	19,10	0,00	0,00 %	0	66	-
5.500,00	0,00	0,00	19,70	19,70	0,00	0,00 %	0	370	-
5.505,00	0,00	0,00	21,69	21,69	0,00	0,00 %	0	21	-
5.510,00	0,00	0,00	25,30	25,30	0,00	0,00 %	0	44	-
5.515,00	0,00	0,00	25,27	25,27	0,00	0,00 %	0	9	-
5.520,00	0,00	0,00	27,81	27,81	0,00	0,00 %	0	32	-
5.525,00	0,00	0,00	30,10	30,10	0,00	0,00 %	0	43	-
5.530,00	0,00	0,00	32,10	32,10	0,00	0,00 %	0	60	-
5.535,00	0,00	0,00	34,38	34,38	0,00	0,00 %	0	9	-
5.540,00	0,00	0,00	37,21	37,21	0,00	0,00 %	0	17	-
5.550,00	0,00	0,00	45,54	45,54	0,00	0,00 %	0	49	-
5.560,00	0,00	0,00	48,24	48,24	0,00	0,00 %	0	23	-
5.570,00	0,00	0,00	54,88	54,88	0,00	0,00 %	0	375	-
5.575,00	0,00	0,00	58,50	58,50	0,00	0,00 %	0	89	-
5.580,00	0,00	0,00	66,44	66,44	0,00	0,00 %	0	27	-
5.590,00	0,00	0,00	69,45	69,45	0,00	0,00 %	0	14	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

janice shell

janice shell 5 minuti fa

Is "the White House" actually saying that? Or is it only Trump himself? It's clear he's lying his head off. That's what he always does. But right now, he seems to think he's being clever by not saying WHEN he last spoke to Xi. Which, I believe, was a long time ago.

GBR

GBR 5 minuti fa

Yeah, disappointing. Probably stated before, but there pending
follow on balance sheet enhancement transaction will be revealing. Not going anywhere with the like of Esousa as an investor

OMOLIVES

OMOLIVES 6 minuti fa

Nah... that is not a lie. It's staple/correct wording and in play. It's pretty fd' up though that all the Co's involved are either private or have issues with their financial auditing. Multi-year that is.

joe_techi

joe_techi 6 minuti fa

Fleetwood Mac - Forever
https://www.youtube.com/watch?v=qJVHYHIRADs

weedisgreen

weedisgreen 7 minuti fa

We should stsrt hearing more about this and vote yes on 3 (imo) as it was wrong what he did.

https://www.npr.org/2025/04/24/nx-s1-5368535/ron-desantis-florida-governor-political-scandal

dukeb

dukeb 7 minuti fa

As you have certainly seen, the W/H is saying that there have been productive trade talks between the US and China.

China, OTOH insists that no talks have taken place. One of their statements actually referred to the W/H statement as "fake news."

And, sorry to say, in

ChannelTrader

ChannelTrader 8 minuti fa

Are the Tariffs Really About the Tariffs?

https://www.tfp.org/are-the-tariffs-really-about-the-tariffs/?PKG=TFPE3587

lekavej571

lekavej571 8 minuti fa

P&Ds are "just fine" like Nov 0.003->0.0008 Dec.

gfp927z

gfp927z 8 minuti fa

A sobering 12 year chart showing central bank purchases of gold, compared to their puchases of US Treasuries. Yikes -

https://pbs.twimg.com/media/GpGJGeVWoAAL2Kz?format=png&name=small

---

$7.00 or Nothing

$7.00 or Nothing 9 minuti fa

Yes in the same line as Vyvanse was never launched and the facility never approved.

That’s also why you shorted elite lol

Going against the obvious

Zorax

Zorax 9 minuti fa

Wonder if they can use the 1935 Humphrey's exeutor law which is supposed to keep a president from taking control of the government.

StayHumble

StayHumble 9 minuti fa

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn

JoshTaeger

JoshTaeger 10 minuti fa

Loved him when he was part of ABBA.

BWAHAHAHAHA!!!

JoshTaeger

JoshTaeger 11 minuti fa

And down over 80% from the top.

BWAHAHAHAHAHA!!!

Moonboy1

Moonboy1 11 minuti fa

XRP is dead money. If I'm wrong show me the money. Just 1 penny in positive price action is better than nothing. I'm up another 10% in pe## since my last post a few hrs ago. If this is not moving I'm tired of my money being tied up here.

janice shell

janice shell 11 minuti fa

I don't know, but I should think they won't be taking phones away from people. That would be hard to do. The crowd will be huge.

cojoboy

cojoboy 12 minuti fa

The way they play this 3-4 and back..??

janice shell

janice shell 12 minuti fa

He is barking mad. This is from the full transcript of Time Magazine's interview with him three days ago:

You have to understand, I'm dealing with all the companies, very friendly countries. We're meeting with China. We're doing fine with everybody. But ultimately, I've made all the d

CelestialSage6

CelestialSage6 12 minuti fa

If Halozyme was confident, it should have filed a lawsuit instead of requesting a royalty agreement from the beginning. If Merck clearly infringed Halozyme's technology, it would have been able to receive a larger amount of royalty through a lawsuit rather than a settlement.

lekavej571

lekavej571 12 minuti fa

Just confirmed, they're using another discord P&D.

2can$

2can$ 12 minuti fa

Lmao every time I read somewhere gnashing of teeth I reflect back to many years ago when that was a trure statement fitting the post.

So unless they started as children and were fortunate to loose there baby teeth from over gnashing there adult teeth should have widdled down to a more

navycmdr

navycmdr 12 minuti fa

just do a basic NAMB Google search

National Association of Mortgage Brokers

and READ the letter - Link to the letter is on their X post ...

I don't agree w letter - they are promoting their OWN Business

the GSEs should NOT be used for A

gfp927z

gfp927z 13 minuti fa

>>> Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals

Bloomberg

by Jennifer A. Dlouhy and Stephanie Lai

April 25, 2025

https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html

arizona1

arizona1 13 minuti fa

That would cause a major Trumpian meltdown, I think

Are phones allowed at the service? Will he be carrying a burner phone?

JoshTaeger

JoshTaeger 13 minuti fa

Gotta love an AI-generated vid that was posted three months ago and has two subscribers.

BWAHAHAHAHA!!!!

The only thing real in NoRide world is that NoRide is a shell company with no IP and no ability to generate revenue.

Seagate Technology

BNP Paribas Issuance

XS2723536467 20271229 62...

Larsen and Toubro

BNP Paribas Issuance

Boa Safra Sementes ON

Global X S&p 500 Annual ...

Spdr Em Div �

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni