Calvert US Large Cap Div... CDEI - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI) Opzioni

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

63,5212

0,0863

(0,14%)

Chiuso 20 Aprile 10:00PM

Ritardato di 15 minuti

63,70

0,1788

(0,28%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

CDEI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
57,00	5,50	8,80	0,00	7,15	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	3,80	7,10	0,00	5,45	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,65	4,20	0,00	2,425	0,00	0,00 %	0	0	-
64,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
65,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
57,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,40	3,80	0,00	2,10	0,00	0,00 %	0	0	-
65,00	0,80	4,30	0,00	2,55	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	2,15	5,40	0,00	3,775	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	3,80	7,10	0,00	5,45	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	5,80	9,20	0,00	7,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

BeachBum

BeachBum 2 minuti fa

No way BELR doesn’t report. We’re good here, PSRU

janice shell

janice shell 2 minuti fa

Um, I don't think many here spend much time following Taylor Swift. Heinz Gschwend seems to have been a fine organic chemist.

StayHumble

StayHumble 7 minuti fa

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

StayHumble

StayHumble 9 minuti fa

💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

DTGoody

DTGoody 10 minuti fa

The Blue Origin flight was a satanic ritual

https://youtu.be/T5-7PEHyB1g

shajandr

shajandr 12 minuti fa

While the huddled masses peck at their smartphones to follow the latest on Taylor Swift and Travis Kelce or Diddy, non-celebrities like Heinz Gschwend who contribute a a lot more important stuff - and a lott longer impactful stuph - are unknown to all butt a small group of their own kind. They recei

StayHumble

StayHumble 12 minuti fa

wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 huzzah
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

WALL STREET KID

WALL STREET KID 12 minuti fa

Steady_T

Steady_T 13 minuti fa

He didn't answer your question because it is a troll question.

GVInvestments

GVInvestments 13 minuti fa

This is Horrific! What the Hell is going on. Why are we allowing an immigrant from africa and his teenage immigrants from india steal our information and terrorize us.

Steady_T

Steady_T 14 minuti fa

With the caveat, that if the share price drops below the put price you wind up buying the shares at higher than the market price.

I have been on the wrong end of that with AVXL on one occasion.

Joe Kaplan

Joe Kaplan 16 minuti fa

Is gold actually predicting the dollars decline ??
https://www.zerohedge.com/news/2025-04-19/dollar-just-lost-its-moat-gs-predicts-20-decline

The Dollar Just Lost Its Moat: Goldman predicts a 20% decline from here.
From Dollars Per Ounce to Ounces Per Dollar Again

StayHumble

StayHumble 17 minuti fa

UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

georgebailey

georgebailey 18 minuti fa

I’ve done this before,I loaned no shares on a united base and short squeeze insued- can everyone agree on a minimum 2.99 offer to sell as their first offer?
If it’s not 2.99 name a price offer.

shajandr

shajandr 18 minuti fa

"I suspect a few people just made it up one night at a bar"

Yup. Or a supper club, which almost always has a bar that is the pre-supper socializing locus.

https://www.wineenthusiast.com/culture/spirits/wisconsin-brandy-obsession/

And there is often a bowl

Loudanepro

Loudanepro 25 minuti fa

sonofgodzilla

sonofgodzilla 26 minuti fa

Yes, and next week should be spectacular, I think we all will be very happy with what progress they have made to date when they raise the curtain, start showing us all what's under the hood and allow us to witnesss firsthand, what a beautiful disruption of the market looks like close up as it evolve

BDEZ

BDEZ 27 minuti fa

Red states DO NOT live off blue states, it's a fallacy.

handMMJ

handMMJ 28 minuti fa

After 36:1, 8:1 RS, $NUKK@$78

Werbe

Werbe 28 minuti fa

Dead quiet, and on the cusp of major change. Heck man we play where whales just move massive amounts, it's just catching that wave is all that matters. Imo, no name surfers can catch the best waves.

Alexulf

Alexulf 28 minuti fa

Good recap, makes it clear and easy to get a 30-day (the last 30 days) overview!

gorbec1

gorbec1 28 minuti fa

I think we are open Monday or at least I hope we are

Except in rare circumstances, three-day holiday weekends are the longest time the stock market goes quiet. The exchanges have closed for more than three days running only a handful of times in the past century,

Werbe

Werbe 31 minuti fa

Lol, in the otc it's best to think that way. I hope he starts talking 2 us. Even if he knows we are stuck at least open that channel of communication. Take care Beano, hope you and yours are well.

Calvert US Large Cap Div...

Vanguard LifeStrategy 60...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni