Ionic Inflation Protecti... CPII - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Ionic Inflation Protection ETF (CPII)
Ionic Inflation Protection ETF (CPII) Opzioni

Ionic Inflation Protection ETF (CPII)

19,415

0,02

(0,10%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

19,415

0,00

(0,00%)

Dopo le ore di negoziazione: 9:00PM

Ritardato di 15 minuti

CPII Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	1,60	5,30	0,00	3,45	0,00	0,00 %	0	0	-
17,00	0,60	4,30	0,00	2,45	0,00	0,00 %	0	0	-
18,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,75	4,50	0,00	2,625	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

Jack_Bolander

Jack_Bolander 5 minuti fa

mik - Andy will cease beuing CEO the day Plug closes for good in a year or two.

(See Hyzon.)

MartinLutherKing

MartinLutherKing 5 minuti fa

Lets hold hands and let the fat lady sing while we pray for the billion dollar news

Tomorrowland23

Tomorrowland23 6 minuti fa

True. Sheikh Tahnoon bin Zayed Al Nahyan, the UAE's National Security Advisor and chairman of International Holding Company (IHC, 240 billion market cap), controls a significant portion of the company through his business empire, with Royal Group holding the majority stake. Abu Dhabi's International

exwannabe

exwannabe 6 minuti fa

My guess instead is that with Flaskworks, the price will be more in the neighborhood of $75k.
https://www.bioprocessintl.com/cell-therapies/cost-analysis-of-cell-therapy-manufacture-autologous-cell-therapies-part-2 This paper discusses the cost savings of using full (or partial) automation

pos_stock_hoarder

pos_stock_hoarder 6 minuti fa

Common Sense! Do it!

LORTAP KCOTS

LORTAP KCOTS 6 minuti fa

I'm pretty sure him losing X would fall under the same category as a snowballs chance in hell. Pretty pathetic case to even consider tossing into the thread.

blackhawks

blackhawks 6 minuti fa

Great, let's 'test drive' this through FL hurricanes and red state tornado bait alleys. Listen to cries from red state governors complaining about how their lowly taxed states can't handle disasters by themselves.

Every time Trump opens his f'cking mouth he threaten his own constitu

blackhawks

blackhawks 6 minuti fa

Great, let's 'test drive' this through FL hurricanes and red state tornado bait alleys. Listen to cries from red state governors complaining about how their lowly taxed states can't handle disasters by themselves.

Every time Trump opens his f'cking mouth he threaten his own constitu

fuagf

fuagf 6 minuti fa

Bernie is the longest-serving independent in U.S. congressional history
https://en.wikipedia.org/wiki/Bernie_Sanders .. and is having a great time
fighting against the autocratic Trump forces which seriously endanger
the very existence of the longest continuous democracy in t

PEACHMAN

PEACHMAN 7 minuti fa

IFUS is building the company the right way locally ,nationally, and internationally

Continue to ignore fake news from bashers

https://investorshub.advfn.com/uimage/uploads/2025/3/22/kepslfrjueKeanu_Reeves.jpg

IFUS STRONG

blackhawks

blackhawks 7 minuti fa

Great, let's 'test drive' this through FL hurricanes and red state tornado bait alleys. Listen to cries from red state governors complaining about how their lowly taxed states can't handle disasters by themselves.

Every time Trump opens his f'cking mouth he threaten his own constitu

RuudSaltis

RuudSaltis 7 minuti fa

https://youtu.be/3Vdp2iPAusA?feature=shared

blackhawks

blackhawks 8 minuti fa

Great, let's 'test drive' this through FL hurricanes and red state tornado bait alleys. Listen to cries from red state governors complaining about how their lowly taxed states can't handle disasters by themselves.

Every time Trump opens his f'cking mouth he threaten his own constitu

pos_stock_hoarder

pos_stock_hoarder 9 minuti fa

She looks like someone who would be a good motivator for him to walk 2100 miles!!!!

TightCoil

TightCoil 9 minuti fa

FNMA - FMCC
When do we get our dough from the Lamberth 8-0 Jury Verdict?

gio

gio 9 minuti fa

Missed the window to listen. Is it available elsewhere? I can not locate.

gio

gio 9 minuti fa

jog49

jog49 9 minuti fa

"Dear Mr. President, as you said "April 2 is liberation day for our country because we're finally going to be taking in money", do you mean FnF will be set free by that day?"

DJT "Who are FnF?"

Truenorth2016

Truenorth2016 9 minuti fa

Core Gaming Same CEO $80 MIL Profit!!! Why you not taking about that?

LORTAP KCOTS

LORTAP KCOTS 9 minuti fa

I would be surprised if you had actually seen any of the Hyla products in stores. I feel like they never have any product available

dinogreeves

dinogreeves 10 minuti fa

I am assuming for the deal to close this has to be trading at 40-60 cents hence that is why Cohen was saying that AZUR stock price should be valued between 40-60 cents. The issue here is with the legacy shareholders, they should be bought out long before and the plan should have long thought out ab

Truenorth2016

Truenorth2016 10 minuti fa

WTF Getting Paid $80 MILLION Dollars in REVS each year to HOST Games? Let me know...we all want to know in this bad economy how can we make $80 MIL to "HOST" Games? NO they are not hosting games they AITAN HAS SOFTWARE DEVELOPERS AND THEY ARE MAKING THE GAMES AND GETTING PAID $80 MILLION TO DO SO!

waterchaser

waterchaser 11 minuti fa

As expected, no mention of a HIRU "AUDIT".
I told you a year ago that forensic accounting for Miro's shenanigans would be virtualy impossible.

My truths are ignored by you scam pumpers.

zab

zab 13 minuti fa

Reserved for West Virginia, they fight for last place with Mississippi and Arkansas.

XMaster2023

XMaster2023 13 minuti fa

Go back and read NWBO’s PR with Roswell. Then when you read.

“The expansion aims to create the largest academic cell and gene therapy research and manufacturing facility in the United States.

It aims to attract partnerships with established biopharmaceutical companies”

Ionic Inflation Protecti...

Direxion Daily Homebuild...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni