Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
American Beacon Ionic Inflation Protection ETF (CPII)
American Beacon Ionic Inflation Protection ETF (CPII) Opzioni

American Beacon Ionic Inflation Protection ETF (CPII)

19,0249

0,01

(0,05%)

Chiuso 29 Giugno 10:00PM

19,03

0,0051

(0,03%)

Dopo le ore di negoziazione: 1:59AM

American Beacon Ionic Inflation Protection ETF ([symbol]) Opzioni

CPII Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	7,90	10,20	0,00	9,05	0,00	0,00 %	0	0	-
11,00	6,90	9,20	0,00	8,05	0,00	0,00 %	0	0	-
12,00	5,90	8,20	0,00	7,05	0,00	0,00 %	0	0	-
13,00	4,90	7,20	0,00	6,05	0,00	0,00 %	0	0	-
14,00	3,90	6,20	0,00	5,05	0,00	0,00 %	0	0	-
15,00	2,90	5,20	0,00	4,05	0,00	0,00 %	0	0	-
16,00	1,90	4,20	0,00	3,05	0,00	0,00 %	0	0	-
17,00	0,90	3,20	0,00	2,05	0,00	0,00 %	0	0	-
18,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,85	3,20	0,00	2,025	0,00	0,00 %	0	0	-
22,00	1,85	4,20	0,00	3,025	0,00	0,00 %	0	0	-
23,00	2,85	5,20	0,00	4,025	0,00	0,00 %	0	0	-
24,00	3,80	6,20	0,00	5,00	0,00	0,00 %	0	0	-
25,00	4,80	7,20	0,00	6,00	0,00	0,00 %	0	0	-
26,00	5,80	8,20	0,00	7,00	0,00	0,00 %	0	0	-
27,00	6,80	9,20	0,00	8,00	0,00	0,00 %	0	0	-
28,00	7,80	10,20	0,00	9,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Truenorth2016

Truenorth2016 5 minuti fa

And this is why I dont have time to play that 'Trying to time the market Game". BIEI Leadership Silence is speaking Loud and Clear. Look at the history of their news...go silent and always resurface with a new development. Someone Lost Their .0009s this past week letting fear of BTC /NASDAQ and DOW

Truth and Transparency

Truth and Transparency 6 minuti fa

…….but, but, but, Mark said financing is “imminent” and Jim said “stay tuned”……something BIG is really going to happen!………six years later……SMFH!!!!

zerosnoop

zerosnoop 9 minuti fa

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

shajandr

shajandr 10 minuti fa

MDCE = pure garbage, rubbish, scamtastic extruded fermented intestinal detritus.

https://investorshub.advfn.com/uimage/uploads/2026/6/28/umarimdce.JPG

Here's one forya: Bernie Sanders walks into a bar and shouts, "Free drinks for everyone! Who's buying??"

ORCA

ORCA 11 minuti fa

LOOK NOW.WHAT??THE Q2 WILL BE TREMENDOUS.TWO MORE DAYS TO BE OVER.THIS THING COULD HIT .10 BU YEAR END
IMO.I AM HOPING IT COMES DOWN SO I CAN PICK UP MORE SHARES.SHORT TERM AND LONG TERM $$$ CAN BE MADE.IMO.
https://dex.zeusx.io/info/v3/apollo/tokens/0x884a61883218f176b6f413404229cb5af

Helter Skelter

Helter Skelter 11 minuti fa

😺 I asked AI, "How much monies have been "won" so far, estimate, and how many companies, estimate, will eventually be sued?"

Estimated Monies "Won" (Recovered & Ordered)
Malikie is estimated to have secured between $150 million and $210 million in gross re

ORCA

ORCA 17 minuti fa

THE O/S IS STILL THE SAME.NO INCREASE ON THE O/S.

ORCA

ORCA 18 minuti fa

MY BID GOT HIT FOR 15 MILLION AT .0017.ON FRIDAY.I DO NOT KNOW IF IT WAS A GOOD THING.LOL.THEY BETTER TURN THE SHIP AROUND.THIS IS THE LAST RODEO.CLEAN IT,OR BE CLEANNED.LOL.
IT WAS ONE HIT THE WHOLE BLOCK.
06/26/2026
Buy

CYBLCYBERLUX CORP15,000,000$0.0017$3.00-$2

lakers17

lakers17 18 minuti fa

Sure. 745 million in dollars in transactions in 24 hours and only 15 transactions in 24 hours. You can't make this nonsense up. Hilarious. Great link. Same old NSAV scam with the numbers. All BS. I guess when you have a ex felon for securities fraud as your lead programmer this is what you ge

ListenToTheTrees

ListenToTheTrees 19 minuti fa

There’s a tendency in financial markets to focus almost exclusively on daily price movements, short-term sentiment, or the latest message board discussion while overlooking the structural shifts that often create the biggest long-term opportunities.

When I look at RWAX, what stands ou

Crypttolit

Crypttolit 24 minuti fa

Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

lakers17

lakers17 24 minuti fa

Don't really want him either. Can't hit a free throw and he's no Shaq.

Crypttolit

Crypttolit 24 minuti fa

Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

Crypttolit

Crypttolit 25 minuti fa

Hi good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

Crypttolit

Crypttolit 26 minuti fa

Hi good evening people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

jcromeenes

jcromeenes 26 minuti fa

Johnson to send housing bill to Trump on Monday - https://www.yahoo.com/news/politics/articles/johnson-send-housing-bill-trump-183420743.html

EarningsCentral

EarningsCentral 26 minuti fa

Crypttolit

Crypttolit 26 minuti fa

Heres a Tip to 5x times you're money ASAP!!! BUY $CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

doc2016

doc2016 28 minuti fa

https://finance.yahoo.com/techquantnology/ai/articles/ionq-ionq-launches-clavis-xg-220818037.html

quantum security and pqcd ip released.........fits with the presents quantum initiative.

rocketeer357

rocketeer357 29 minuti fa

Sadly I think you're right. Stearns ain't going nowhere. At least not this year.
In Cohen's defence, LA has known nothing but success since plucking Friedman from Tampa. And while Stearns made some bad moves in Milwaukee, the Crew was always competitive under his guidance. And the staff work

Brysh

Brysh 29 minuti fa

Nice, thanks for sharing their email response.

Francis Tai is the guy on the far right in the photo from the Sydney expo I posted earlier (his badge is visible)

watcher777

watcher777 32 minuti fa

gfp927z

gfp927z 33 minuti fa

>>> How Taco Bell beats McDonald's with just 8 ingredients

Helter Skelter

Helter Skelter 37 minuti fa

You could be right, Win, on the $20 not sure about the $50. When we hit 12+ in AHs that day I thought my $20 was too low. We have 2 earnings' reports before Christmas. Jun Jul Aug should come out around Sep 25? Sep Oct Nov should come out right before Christmas! Come on $BB give your valued sharehol

American Beacon Ionic In...

JW Pharmaceutical

Archer Aviation

Atico Mining (ID)

Winshear Metals

Invesco BulletShares 202...

Agf Global Equity Class ...

Mira Pharmaceuticals

Agf Fixed Income Plus Cl...

Credit Agricole CIB FCIA...

Benchmark Botanics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.