Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
American Beacon Ionic Inflation Protection ETF (CPII)
American Beacon Ionic Inflation Protection ETF (CPII) Opzioni

American Beacon Ionic Inflation Protection ETF (CPII)

19,0249

0,01

(0,05%)

Chiuso 29 Giugno 10:00PM

19,03

0,0051

(0,03%)

Dopo le ore di negoziazione: 1:59AM

American Beacon Ionic Inflation Protection ETF ([symbol]) Opzioni

CPII Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	7,90	10,20	0,00	9,05	0,00	0,00 %	0	0	-
11,00	6,90	9,20	0,00	8,05	0,00	0,00 %	0	0	-
12,00	5,90	8,20	0,00	7,05	0,00	0,00 %	0	0	-
13,00	4,90	7,20	0,00	6,05	0,00	0,00 %	0	0	-
14,00	3,90	6,20	0,00	5,05	0,00	0,00 %	0	0	-
15,00	2,90	5,20	0,00	4,05	0,00	0,00 %	0	0	-
16,00	1,90	4,20	0,00	3,05	0,00	0,00 %	0	0	-
17,00	0,90	3,20	0,00	2,05	0,00	0,00 %	0	0	-
18,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,85	3,20	0,00	2,025	0,00	0,00 %	0	0	-
22,00	1,85	4,20	0,00	3,025	0,00	0,00 %	0	0	-
23,00	2,85	5,20	0,00	4,025	0,00	0,00 %	0	0	-
24,00	3,80	6,20	0,00	5,00	0,00	0,00 %	0	0	-
25,00	4,80	7,20	0,00	6,00	0,00	0,00 %	0	0	-
26,00	5,80	8,20	0,00	7,00	0,00	0,00 %	0	0	-
27,00	6,80	9,20	0,00	8,00	0,00	0,00 %	0	0	-
28,00	7,80	10,20	0,00	9,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

cryptovendures

cryptovendures 20 minuti fa

http://trocrypt.com – Instant Crypto Purchases & Card Transfers Without OTP

Welcome to http://trocrypt.com your fast, secure, and seamless gateway to the world of digital finance. Whether you’re looking to buy crypto with credit card instantly send money online, or access funds from y

ducci1

ducci1 23 minuti fa

Pivot Calcs: SPX Pivot 7347---R1 7400---S1 7301---SPY Pivot 727---R1 738---S1 718----ES Pivot 7424---R1 7486---S1 7388----VIX Pivot 19.11---R1 20.02---S1 17.50---15 min Bull//Bear R/line 18.86!-----!!LOL!!

Loungerr

Loungerr 24 minuti fa

Let hope life rigs this Lwlg in us longs favor.Its gonna happen I believe!!!its gonna be h( ugeeeeeee

bbotcs

bbotcs 35 minuti fa

Bobwins: EQX
I think that U hit the nail on the head in that post. The U.S. will repay the debt with cheaper dollars as long as it can. The U.S. dollar has lost 50 percent of its purchasing power since 2019--in 7 years. Corporations think they can hide the dramatic decrease in the value o

surfer44

surfer44 36 minuti fa

Interview: Heidmar CEO Pankaj Khanna - Background, Growth, & Market Outlook

https://youtu.be/5_uAm_MsbAw

gp22

gp22 46 minuti fa

NEOV@ $2.09: HIghly regarded Lake Street Capital puts $11 target on $NEOV: Link.
Lake Street initiates NeoVolta stock coverage with buy rating By Investing.com https://share.google/hMUFaZ0OKSkGERI8M

jeunke22

jeunke22 49 minuti fa

Musk seeing the light for space compute and communications and opts for Photonics with LPO ( lineair packaged optics) with Mesh for 800G and 1.6T transceivers made in USA.
Strategically, Mesh sits at the intersection of several major technology transitions: 800G-to-1.6T optical networking, si

Truenorth2016

Truenorth2016 50 minuti fa

WHEW! Best Story Stock in OTC! 249 Ways To Use Hemp and the Main ways are For Construction and in Textile Clothing (LIKE BIEI CONTRACTS, LOL) .....

Hemp Graphene Infused Textile Military Gear/Clothing is on deck to be the next big thing in the Defense Secotor. BIEI pretty much is

3331

3331 51 minuti fa

BIEL: $250K IS THE MAGIC NUMBER!
$250,000 profit will get the PPS to COPPER @ P/E = 1,000 (not unusual for stocks turning profitable for the first time and with increasing future growth/revenue/profit projections). This will happen when investors become confident the profit will be achieved

Whalatane

Whalatane 59 minuti fa

Lytenava and Avastin contain the same active core biological molecule (bevacizumab), but they are not exactly the same product.

While they target wet age-related macular degeneration (wet AMD) in the exact same biological way, they differ fundamentally in their formulation, manufactur

rjs1

The quote is not aimed at investors — it’s aimed at ecosystem partners.
It’s a signal. It says:
“We’re ready.”
“If you don’t move, your competitor will.”
“The bottleneck is no longer us — it’s you.”

This is classic positioning when a materials company is tr

MasterBlastr

MasterBlastr 1 ora fa

Checking the odds on tomorrow's playoff, the oddmakers have Scheffler at -145 and Hovland at +120. A $145 bet on Scheffler returns $245, and a $100 bet on Hovland returns $220. This implies Scheffler has a 60% chance of winning. To me that might be just a bit high as Scheff is a slow starter.

tnyellowtomcat

tnyellowtomcat 1 ora fa

Nite!

This week ... .25??

Tomcat

... only the shadow knows!!

88TH MAN

88TH MAN 1 ora fa

Yes, DUREVER NEXBOARD, and the Mega contracts are critical. However, The XERI Vs. XTIA Lawsuit is also critical. XTIA is being sued for "Breach of contract". Now, I believe XTIA should stand before a jury of their peers. There is only one "Truth". Allow a jury to decide. BULLISH!!!

88TH MAN

88TH MAN 1 ora fa

On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you the

US Market News

US Market News 1 ora fa

/C O R R E C T I O N -- Kudu Investment Management, LLC/June 28, 2026 11:49 PM
PR Newswire (US) In the news release, Australian Financial Planning Group Secures Minority Investment from Kudu Investment Management to Fund Growth Initiatives, issued 24-Ju

Helter Skelter

Helter Skelter 1 ora fa

😺 are the Leapmotors shipping with the $BB QNX RTOS Safety 8 embedded? How many have shipped so far, estimate, in 2026. Leapmotor is shooting for a million copies of the D19 annually...?

AI: Leapmotor is indeed shipping the D19—as well as the B-series models—with the BlackBerr

123P654

123P654 1 ora fa

Noted and time-stamped. Revisit Q1 2027.

OMOLIVES

OMOLIVES 1 ora fa

All that is left here is an advert. Like a daily advert. ....enjoy..

88TH MAN

88TH MAN 1 ora fa

Next New Concept (NNC) signed a Letter of Intent with Xeriant, Inc. to utilize DUREVER NEXBOARD—an eco-friendly, fire-resistant composite panel—in the construction of 35,000 homes.

Nightdaytrader

Nightdaytrader 1 ora fa

….. you claim RKT is going to give us shares…. and how did RKT magically acquire all these mineral assets?

Whalatane

Whalatane 1 ora fa

Well since I have some time waiting for the FDA decision on UNCY's OLC ...I'll convey my thoughts on OTLK .

There are roughly 3m shots of off label Avastin used each year in the US for Wet AMD .
MD's would much rather prescribe on label ( approved ) Avastin for wet AMD . It re

Mav14

https://www.linkedin.com/posts/clairepikebalubal5207418_aviationfinance-mro-aviationmro-share-7464602030679101440-i4OO/?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAP4VwgBNu__v_kK5uX464ZjRu_sfFjopYg&utm_campaign=copy_link

American Beacon Ionic In...

Amundi MSCI EMU ESG Sele...

Resideo Technologies

Cantor Equity Partners

Jpmorgan Chase Financial...

ONE Group Hospitality

Amundi MSCI Smart Mobili...

Leverage Shares 2x Visa ...

Eqty Lkd Nts 08/11/27

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.