Yieldmax Short Tsla Opti... CRSH - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Yieldmax Short Tsla Option Income Strategy ETF (CRSH)
Yieldmax Short Tsla Option Income Strategy ETF (CRSH) Opzioni

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

7,59

0,00

(0,00%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

CRSH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,30	7,90	5,70	6,60	0,00	0,00 %	0	0	-
2,00	4,30	6,90	0,00	5,60	0,00	0,00 %	0	0	-
3,00	3,30	5,90	0,00	4,60	0,00	0,00 %	0	0	-
4,00	2,35	4,90	0,00	3,625	0,00	0,00 %	0	0	-
5,00	1,35	3,90	3,00	2,625	0,00	0,00 %	0	0	-
6,00	0,35	2,90	2,14	1,625	0,00	0,00 %	0	1	-
7,00	0,30	0,90	0,35	0,60	-0,85	-70,83 %	16	3	20/3/2025
8,00	0,35	0,20	0,10	0,275	-0,25	-71,43 %	54	16	20/3/2025
9,00	0,16	0,20	0,16	0,18	0,00	0,00 %	0	33	-
10,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,65	1,30	0,65	0,975	0,00	0,00 %	0	1	-
7,00	0,35	0,65	0,35	0,50	0,00	0,00 %	0	3	-
8,00	0,10	0,80	0,80	0,45	0,65	433,33 %	30	24	20/3/2025
9,00	0,15	2,65	0,75	1,40	0,00	0,00 %	0	5	-
10,00	1,10	3,70	0,00	2,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0

GoonOfWallSt

GoonOfWallSt 13 minuti fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 13 minuti fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 14 minuti fa

When will this junk pos scam be delisted and revoked?

Real McCoy

Real McCoy 14 minuti fa

No one can show they are not attached to a worthless shell?

Are you OK?

$2.00 or no deal

$2.00 or no deal 20 minuti fa

He's starting to lose faith:

" $7.00 or Nothing"

"Imagine the number of zeros on your accounts at $3 buyout."

rikkie

rikkie 23 minuti fa

Re: ombowstring post# 213228

Thursday, March 20, 2025 12:08:04 PM

Post#
213232
of 213288
Re: ombowstring post# 213149

Thursday, March 20, 2025 1:23:51 AM

Post#
213156
of 213231
But I ( Ombowfool

Investor2014

Investor2014 25 minuti fa

Glad you noticed! Oh but I have to Say that I am a bit disappoint that my personal trade tracker missed that fact.

wagner

wagner 25 minuti fa

U really think this is the last death line to pass for a first loan???
Any bets?

10baggerz

10baggerz 25 minuti fa

IDK seems we now have ESL fudsters :)
Sacrifice a little quality for big cost savings by outsourcing your message board bashing needs to Pakistan!

EuphonAsia for Kenny G

$2.00 or no deal

$2.00 or no deal 27 minuti fa

❌️ Money for share buyback

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remaining)
✅️ Hakim Promissory Note ($4,000,000 plus interest)
✅️ Caskey Promi

pgsd

pgsd 29 minuti fa

UK Prime Minister - "We are committed to supporting life saving and life improving research and doing all we can to improve how we can prevent,detect. manage and treat cancer"

Actions speak louder than words!

DCVax Marketing Authorisation Application was submitted Decem

pgsd

pgsd 31 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/21/jhtidScreenshot_2025-03-21_072352.png

https://x.com/peter_brit/status/1902898342595555533

https://investorshub.advfn.com/uimage/uploads/2025/3/21/hubseScreenshot_2025-03-21_072454.png

We must

jeunke22

jeunke22 34 minuti fa

Today triple witching day !

Polymer Paul

Polymer Paul 36 minuti fa

Concentrate on the share price rather than people's language. Eom

sam1933

sam1933 37 minuti fa

HEDERA https://pbs.twimg.com/profile_banners/898917341051965441/1740501148/1500x500...
🗓️ Join us on March 27 at 12PM ET for the next Hedera Technical Community Call: 'HIPs and AI Tools' with

Dave1980

Dave1980 37 minuti fa

have you heard saying to the moon! That's were RLTR is headed!

m

$2.00 or no deal

$2.00 or no deal 40 minuti fa

✅️ PANIC MODE ACTIVATED

Purdue is FREAKING OUT because they know they have no case.

This is why they added the additional patent AFTER the original complaint.

and in fact adds an additional patent filed by Purdue after the original complain

Tomorrowland23

Tomorrowland23 40 minuti fa

https://uaestories.com/munaf-ali-capital-markets-to-blockchain/

manibiotech

manibiotech 42 minuti fa

No sirAsking for accountability and transparency is the right action in some of our books .But each his own

AlwaysOptimistic

AlwaysOptimistic 44 minuti fa

from the link you shared

Within 30 days of the date of this order, the Secretary of Defense and the Secretary of Energy shall coordinate with the Secretary of Agriculture, the Administrator of the Small Business Administration, and the head of any other agency that provides or can pro

jeunke22

jeunke22 46 minuti fa

I read on financing ‘ all brakes are off’ , if that is a good expression,

Seminole Red

Seminole Red 51 minuti fa

Hillary Trashes America on Foreign Soil, Demands Control of Information That ‘Determines How We Think’

https://redstate.com/rusty-weiss/2025/03/20/hillary-trashes-america-on-foreign-soil-demands-control-of-information-that-determines-how-we-think-n2186873?fbclid=IwY2xjawJJ7EJleHRuA2Fl

roadkilll

roadkilll 52 minuti fa

Takes patience but HLS Therapeutics in Canada turned the corner
"Vascepa made a positive contribution to Adjusted EBITDA in Q4 2024 of $0.2 million compared to a negative contribution to Adjusted EBITDA of $2.2 million in Q4 2023."

Maybe Europe is not a lost cause.

walterc

walterc 52 minuti fa

double post sorry

Yieldmax Short Tsla Opti...

PMV Pharmaceuticals

Anta Sports Products (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni