Direxion Daily Csi China... CWEB - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)
Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB) Opzioni

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

43,48

-3,04

(-6,53%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

43,43

-0,05

(-0,11%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

CWEB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
33,00	10,30	11,30	15,35	10,80	0,00	0,00 %	0	68	-
34,00	9,80	10,10	14,75	9,95	0,00	0,00 %	0	156	-
35,00	8,90	9,30	9,00	9,10	-7,38	-45,05 %	10	83	28/3/2025
36,00	8,00	8,30	12,70	8,15	0,00	0,00 %	0	29	-
37,00	6,60	7,50	8,60	7,05	0,00	0,00 %	0	61	-
38,00	6,50	6,70	6,60	6,60	-0,50	-7,04 %	1	259	28/3/2025
39,00	5,70	6,00	5,80	5,85	-6,08	-51,18 %	2	74	28/3/2025
40,00	5,10	5,30	5,00	5,20	-0,60	-10,71 %	5	242	28/3/2025
41,00	4,50	4,70	6,60	4,60	0,00	0,00 %	0	630	-
42,00	3,90	4,10	4,50	4,00	0,00	0,00 %	0	195	-
43,00	3,40	3,60	3,50	3,50	-2,20	-38,60 %	7	35	28/3/2025
44,00	2,95	3,20	3,10	3,075	-1,90	-38,00 %	38	291	28/3/2025
45,00	2,60	2,75	2,60	2,675	-1,90	-42,22 %	6	198	28/3/2025
46,00	2,25	2,40	2,11	2,325	-1,79	-45,90 %	22	348	28/3/2025
47,00	1,35	2,00	1,94	1,675	-1,26	-39,37 %	15	253	28/3/2025
48,00	1,55	1,70	1,51	1,625	-1,40	-48,11 %	644	782	28/3/2025
49,00	1,20	1,50	1,36	1,35	-1,19	-46,67 %	15	111	28/3/2025
50,00	1,10	1,25	1,13	1,175	-0,87	-43,50 %	38	965	28/3/2025
51,00	0,95	1,10	1,00	1,025	-1,05	-51,22 %	5	30	28/3/2025
52,00	0,80	0,95	1,40	0,875	0,00	0,00 %	0	15	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
33,00	0,20	0,45	0,20	0,325	0,00	0,00 %	0	15	-
34,00	0,30	0,40	0,85	0,35	0,00	0,00 %	0	19	-
35,00	0,45	0,55	0,35	0,50	0,13	59,09 %	1	281	28/3/2025
36,00	0,60	0,70	0,47	0,65	0,00	0,00 %	0	101	-
37,00	0,75	0,85	0,82	0,80	0,42	105,00 %	7	149	28/3/2025
38,00	1,00	1,10	1,00	1,05	0,15	17,65 %	1	172	28/3/2025
39,00	1,25	1,40	1,15	1,325	0,10	9,52 %	8	59	28/3/2025
40,00	1,55	1,70	1,70	1,625	0,82	93,18 %	31	116	28/3/2025
41,00	1,95	2,05	1,01	2,00	0,00	0,00 %	0	19	-
42,00	2,35	2,50	2,20	2,425	0,00	0,00 %	0	109	-
43,00	2,90	3,00	2,85	2,95	1,15	67,65 %	13	49	28/3/2025
44,00	3,40	3,60	3,53	3,50	1,48	72,20 %	303	43	28/3/2025
45,00	4,00	4,20	4,00	4,10	1,70	73,91 %	11	255	28/3/2025
46,00	4,60	4,90	2,90	4,75	0,00	0,00 %	0	49	-
47,00	5,20	5,50	5,15	5,35	1,65	47,14 %	8	27	28/3/2025
48,00	6,00	6,20	6,30	6,10	2,30	57,50 %	1	62	28/3/2025
49,00	6,70	6,90	4,00	6,80	0,00	0,00 %	0	12	-
50,00	7,50	7,80	7,80	7,65	0,78	11,11 %	6	109	28/3/2025
51,00	8,30	8,90	6,30	8,60	0,00	0,00 %	0	21	-
52,00	8,90	9,40	8,80	9,15	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

newfinish

newfinish 5 minuti fa

You’ve. Been bashing this for ten years now.lol, smh

n4807g

n4807g 7 minuti fa

I don't think anyone knows how the tariff environment will "shake-out", but steel will always be needed. If the share price drifts lower it begins to look overdone.

ombowstring

ombowstring 13 minuti fa

This is funny - Group Chat Cold Open - SNL - from last night -YouTube

EZ2

EZ2 13 minuti fa

24-5--22-12. No where to go but down ! ;-)

getmenews

getmenews 35 minuti fa

Here's the problem with a short call at this stage,

For every $4,000 value per ounce, it can erase 1T of debt, "Gold is only $3118 today 3/30325",

Current Debt is 36T x the above number would value Gold at?

If I'm a foreign debt holder, BTC isn't even on

knrorrel

knrorrel 43 minuti fa

nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252

knrorrel

knrorrel 44 minuti fa

nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252

cottonisking

cottonisking 49 minuti fa

📖📜📒 The 2024 Framework Agreement is located at the bottom of this (81 pages) document:

THIS NOTICE CONTAINS IMPORTANT INFORMATION THAT IS OF INTEREST TO THE REGISTERED AND
BENEFICIAL OWNERS OF THE SUBJECT SECURITIES. IF APPLICABLE, ALL DEPOSITORIES, CUS

newmedman

newmedman 54 minuti fa

[yt]tcd9N62nOLg[/yt]

https://bsky.app/profile/wordswithsteph.bsky.social/post/3lljqjkxnyc2o

Disquisition

Disquisition 1 ora fa

I have an intriguingly philosophical question for you, Blackhawks.

Can you name two policy positions - any two policy positions - where you align more closely with Republicans than Democrats?

Peter J

Peter J 1 ora fa

Peter J, I prefer to discuss the company and not other posters.
Could be, but you certainly have an opinion on that one...

And... as applies to everyone... so you too: everybody who is here, is here for a financial reason.

You are not here because you have 'som

newmedman

newmedman 2 ore fa

We're going to bury you Sissy Spacex. See you tonight. Bring your checkbook.

[yt]NIGMUAMevH0[/yt]

https://www.youtube.com/watch?v=NIGMUAMevH0

joeycav11

joeycav11 2 ore fa

And dont forget we’re waiting for the readouts of those 2 trials that ended in Aug and September 2024
Dcvax keytruda and polyicl and Dcvax with polyicl alone
It was a topic here up to end of December
Obviously results are known…

Big Brother

Big Brother 2 ore fa

Hmm interesting....I suspected that might be the case with LMMY but you generally don't see such low volume promo's, with no initial volume spike.

QTZM could be a promo IMO, that has more of the tell tale signs, first a big unusual volume spike on a new issue, then a green, stair step

edbi46

edbi46 2 ore fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

DMC8

Are you DONE Sarissa??

https://investorshub.advfn.com/uimage/uploads/2025/3/30/xnknnIMG_7482.jpeg

joeycav11

joeycav11 2 ore fa

How do you give a final final sign off on manufacturing approval if there is issues with the application?

boi568

boi568 2 ore fa

If that is true maybe Cruz's bill will have a chance to help us, as an end around. That is, if this little planned stockholder campaign doesn't work.

joeycav11

joeycav11 2 ore fa

At the stage were at with approval it would be a let down for MHRA to approve Dcvax to be manufactured in clean rooms only.
And if you think about it Britain and MHRA would have never backed this new treatment if it was just another cell therapy treatment that was to expensive to provide to

DocLee

DocLee 2 ore fa

I thought MTD was going to make NWBO skyrocket
Well, you thought wrong - at least you are consistent in being wrong with all your thought processes.

price_and_volume

price_and_volume 2 ore fa

"DD" convinces fools to hold onto losers.

Point out the shitty price-action and they'll double-down and start posting, "adding!"

All the way down into oblivion.

uber darthium

uber darthium 3 ore fa

Utah fizzle, do you think Bilky DelCrappo unloaded his shares in this share selling scam before it went bust ?

I wonder how many new BAGHOLDERS he created ?

NaturalShareSellingScams

Noted and Correct

DMC8

https://x.com/Amarincorp/status/1905953082196033626

Direxion Daily Csi China...

Bristol-Myers Squibb

Yanzhou Coal Mining (QX)

Ameriprise Financial

Defiance Daily Target 2X...

BNP Paribas Issuance

Ishares Ibovespa Fundo D...

Hydratec Industries NV

Trx Real Estate Fundo In...

Eu Sure Bond Tf 0% Gn28 ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni