VanEck Energy Income ETF EINC - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
VanEck Energy Income ETF (EINC)
VanEck Energy Income ETF (EINC) Opzioni

VanEck Energy Income ETF (EINC)

99,9698

0,0438

(0,04%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

99,397

-0,5728

(-0,57%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

EINC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
90,00	6,80	13,70	0,00	10,25	0,00	0,00 %	0	0	-
91,00	5,80	12,70	0,00	9,25	0,00	0,00 %	0	0	-
92,00	4,90	11,80	0,00	8,35	0,00	0,00 %	0	0	-
93,00	4,00	10,90	0,00	7,45	0,00	0,00 %	0	0	-
94,00	3,10	9,90	0,00	6,50	0,00	0,00 %	0	0	-
95,00	2,30	9,20	0,00	5,75	0,00	0,00 %	0	0	-
96,00	1,45	8,30	0,00	4,875	0,00	0,00 %	0	0	-
97,00	0,75	4,80	0,00	2,775	0,00	0,00 %	0	0	-
98,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
99,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
90,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,05	5,90	0,00	2,975	0,00	0,00 %	0	0	-
102,00	0,05	6,50	0,00	3,275	0,00	0,00 %	0	0	-
103,00	0,50	7,30	0,00	3,90	0,00	0,00 %	0	0	-
104,00	1,15	8,10	0,00	4,625	0,00	0,00 %	0	0	-
105,00	1,95	8,80	0,00	5,375	0,00	0,00 %	0	0	-
106,00	2,80	9,70	0,00	6,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

glenn1919

glenn1919 3 minuti fa

IRIX.......WIMI......RAY......TWG........SNSE...............................https://stockcharts.com/h-sc/ui?s=IRIX&p=D&yr=0&mn=3&dy=0&id=p11960084343

biowin

biowin 4 minuti fa

The new sec rules for spacs is no extension after 3 years, Tilgly acquisition has until April 16th or plus ten days to complete a business combination, their new sec filings are asking for shareholders vote for extension with no set meeting date, transfer agent with Continental trust which deal on

Pharmboy46

Pharmboy46 6 minuti fa

I'm just saying those "big booths" at ASCO etc must be worth something?

bucks2pennies

bucks2pennies 8 minuti fa

C&P... I figure that too. The GTCH doldrum is lasting a lot longer than I would have ever thought. Not there yet, but it is hard not to have the thought that GTCH is dead enter my mind. Beginning to think that the chip design and hoopla looked good on paper (sufficient to get a patent) but impl

Investor082

Investor082 9 minuti fa

BS and excuses! JAMA was going to change that and so was TLD. What happened to that?

No one was stopping them from running multiple combination trials or upgrade manufacturing. They have always played a victim card and will continue to do so post UK approval. The lying and lethargic

evanstony

evanstony 9 minuti fa

A good education is very important. However, somethings cannot be fixed. The hubris combined with the lack of preparation displayed in the zoom call years ago was a real display of ignorance. And then the speech pattern would have made neurolinguistic students laugh their assess off.

Theo

Theo 9 minuti fa

Noticed this the other day-

In all the time (years) I've owned this, I've never seen anyone but (Richard) Shannon cover ATOM. The latest report, however, is someone named Greg Palm.
Shannon got tired of all this BS too?

Makes me wonder who'll do the Q&A duri

PegnVA

PegnVA 9 minuti fa

Hegseth 'brought wife to sensitive meetings with foreign military' where leaders 'questioned who she was'
Embattled Defense Secretary Pete Hegseth is under fire again as a source is telling The Wall Street Journal that he brought his wife to a highly sensitive meeting with foreign military le

NotSure2

NotSure2 12 minuti fa

First off, they were not saying 6 to 9 months, they were all saying 2 to 4 months... And we were called a Fudster to suggest 6 to 9 months.

Only reason I brought it up, is because you said: "You have a source that told you so"...

Dont worry I bring these other guys as

Past and present

Past and present 13 minuti fa

***PKTX.. Well, Well.. Ole Sun is still Kicking.. I guess the back door "Kick back" money is still flowing your way.. All the money you lost with Spencer Pharmaceutical hasn't slowed you down one bit.. you Need to change your businesses from "attacking" to smarter investing.. Enjoy yo

train21

train21 14 minuti fa

Implanting

Implanting 14 minuti fa

I wanted to post this short video about gold revaluation mainly because of the numbers the Guy gives at the beginning of the video. I would be surprised if when Trump decides to do this gold revaluation (and I think he will) that it will just be a mark to market revaluation. That's not enough and th

michael702/

michael702/ 15 minuti fa

1. XS, Las Vegas, $105 million

2. Hakkasan, Las Vegas, $103 million

3. Marquee Nightclub, Las Vegas, $85 million

4. TAO Las Vegas, Las Vegas, $55 million

5. LIV, Miami Beach, $45 million

6. Surrender N

B402

B402 15 minuti fa

There is no place for dei in the military, only the best qualified who can meet the highest standards...Just a common sense idea that bolstered recruitment....

Maybe the rainbow army wasn't working out to well.....And who cares about standards for soldiers anyway?....Except, maybe the

train21

train21 15 minuti fa

I just have a few favorites $DPLS is one
I go in an out of them depending on price
AND have been in an out of $DPLS from copper on down
and own some of t53 bags but nobody hits 100 percent in the $OTC
that said several of his opinions I have banked hard

RobotDroid

RobotDroid 15 minuti fa

Gary, still the top paid pumper on the board trying to fool everyone with his 'good guy' BS.

eastunder

eastunder 15 minuti fa

Elon Musk's xAI acquires X, creating a $113 billion powerhouse
Frank DeMatteo
Fri, March 28, 2025 at 4:49 PM MDT
https://finance.yahoo.com/news/elon-musks-xai-acquires-x-224942433.html

Investing.com -- Elon Musk's AI firm xAI announced the acquisition of his socia

flipper44

flipper44 15 minuti fa

Slowness is not typically a “tell” of success or failure, because rejections are not announced by the MHRA.

Thus far, however, it seems NWBO and the MHRA have, in their own way, taken pains to inform people this is still an active/progressing MAA . So, because of that favor, you ar

Fire_starter

Fire_starter 16 minuti fa

🔥🔥LIGHT UP THE SKY🔥🔥

Sound familiar, in the US have developed a test they say can identify 18 early-stage cancers. Instead of the usual invasive and costly methods,

https://www.weforum.org/stories/2025/02/cancer-treatment-and-diagnosis-br

Pro_v12001

Pro_v12001 16 minuti fa

Polariton used Perk 3 for their latest test . We are now at Perk 6 I believe which got way better and per the spider diagrams covers the whole thing. So would perk 6 make the Polariton results even faster?

MannSinger

MannSinger 16 minuti fa

49% of large pizza is bigger than 79% of small pizza

Gov will make more money if it takes 49% of GSE compered to 79% of GSE because investors will be scared to invest in a company where gov controls 79% of shares.

QuatroPaul

QuatroPaul 16 minuti fa

Hey Otto,What report is that?

VanEck Energy Income ETF

Genial Logistica Fundo D...

Investcorp AI Acquisition

China Castson 81 Finance (PK)

Leonteq Securities

Isxis Investment Public

Portale Sardegna S.p.A

Leonteq Securities

SolarEdge Technologies

Colgate-Palmolive

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni