iShares MSCI Mexico ETF EWW - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI Mexico ETF (EWW)
iShares MSCI Mexico ETF (EWW) Opzioni

iShares MSCI Mexico ETF (EWW)

51,96

-0,30

( -0,57% )

Aggiornato: 16:31:27

Ritardato di 15 minuti

EWW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	4,60	5,10	4,49	4,85	0,00	0,00 %	0	1.157	-
47,50	4,00	4,90	0,00	4,45	0,00	0,00 %	0	0	-
48,00	3,80	4,30	3,70	4,05	-0,60	-13,95 %	1	368	15:10:09
48,50	1,40	3,80	3,75	2,60	0,00	0,00 %	0	7	-
49,00	2,80	3,10	2,90	2,95	-0,30	-9,37 %	1	781	16:04:04
49,50	1,25	2,60	1,30	1,925	0,00	0,00 %	0	9	-
50,00	1,80	2,20	1,70	2,00	-0,27	-13,71 %	6	4.131	15:21:41
50,50	1,25	1,65	1,05	1,45	0,00	0,00 %	2	2	14:38:08
51,00	0,80	1,25	0,77	1,025	-0,48	-38,40 %	1	1.945	14:50:05
51,50	0,40	0,60	1,10	0,50	0,00	0,00 %	0	160	-
52,00	0,05	0,20	0,40	0,125	0,00	0,00 %	0	1.995	-
52,50	0,48	0,25	0,48	0,365	0,00	0,00 %	0	181	-
53,00	0,05	0,05	0,05	0,05	-0,06	-54,55 %	1	9.348	14:30:08
53,50	0,43	0,65	0,43	0,54	0,00	0,00 %	0	15	-
54,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	4.358	-
54,50	0,17	0,75	0,17	0,46	0,00	0,00 %	0	20	-
55,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	3.523	-
55,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	4.671	-
56,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	0,12	0,75	0,12	0,435	0,00	0,00 %	0	4.624	-
47,50	0,30	0,75	0,30	0,525	0,00	0,00 %	0	1	-
48,00	0,34	0,05	0,34	0,195	0,00	0,00 %	0	5.810	-
48,50	0,50	0,75	0,50	0,625	0,00	0,00 %	0	26	-
49,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	4.735	-
49,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	167	-
50,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	7.015	-
50,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	32	-
51,00	0,35	0,10	0,35	0,225	0,00	0,00 %	0	1.260	-
51,50	0,14	0,10	0,14	0,12	0,00	0,00 %	0	9	-
52,00	0,10	0,25	0,25	0,175	0,00	0,00 %	0	714	-
52,50	0,40	0,90	0,83	0,65	0,45	118,42 %	3	13	15:19:11
53,00	0,90	1,35	0,85	1,125	0,00	0,00 %	0	484	-
53,50	0,60	3,00	1,25	1,80	0,00	0,00 %	0	2	-
54,00	1,65	2,20	1,78	1,925	0,00	0,00 %	0	307	-
54,50	2,15	3,80	2,24	2,975	0,00	0,00 %	0	1	-
55,00	2,05	4,40	3,30	3,225	0,00	0,00 %	0	2	-
55,50	1,75	5,60	0,00	3,675	0,00	0,00 %	0	0	-
56,00	2,25	6,10	4,65	4,175	0,00	0,00 %	0	0	-
56,50	2,70	6,60	0,00	4,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	403
RNAZTransCode Therapeutics Inc	US$ 1,38 (79,22%)	164,4M
XHLDTEN Holdings Inc	US$ 1,63 (63,42%)	45,39M
GLTOGalecto Inc	US$ 6,365 (53,74%)	2,61M
CLIKClick Holdings Ltd	US$ 2,73 (33,17%)	754,82k
KZIAKazia Therapeutics Ltd	US$ 0,975 (-80,04%)	38,12k
DMNDamon Inc	US$ 0,0373 (-70,02%)	215,3M
TCBPTC BioPharm Holdings PLC	US$ 0,59 (-61,69%)	935,59k
YHCLQR House Inc	US$ 0,9164 (-59,63%)	5,72M
RCTRedCloud Holdings PLC	4,01 (-44,77%)	581,36k
DMNDamon Inc	US$ 0,0373 (-70,02%)	215,3M
RNAZTransCode Therapeutics Inc	US$ 1,38 (79,22%)	163,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,455 (3,62%)	94,52M
NVDANVIDIA Corporation	US$ 116,2738 (-1,90%)	94,44M
LITMSnow Lake Resources Ltd	US$ 0,6879 (14,50%)	93,18M

AtlasQ

AtlasQ 4 minuti fa

TBH I do have some wild hopes for the end of April or beginning of May. MK 6 months since last purchase is April 28th and no partnerships or such can be released before that. Like I said, Wild and ad I said, Hope.

Dingbatt

Dingbatt 4 minuti fa

Also looks
Like Blackrock dumped all their parts out on the curb too

Dingbatt

Dingbatt 4 minuti fa

Also looks
Like Blackrock dumped all their parts out on the curb too

Stinger2014

Stinger2014 4 minuti fa

I’ll give up my steak for that! 😎

Stinger2014

Stinger2014 4 minuti fa

I’ll give up my steak for that! 😎

DiscoverGold

DiscoverGold 4 minuti fa

Gold Markets Have Another Bullish Week
By: Christopher Lewis | March 21, 2025

• The gold market has been bullish again this week, as we have cleared the $3000 level. This is a market that still have a lot of things going for it, so the idea of shorting gold at this point i

jog49

jog49 4 minuti fa

"$10 next week easy"

Seems your facial muscles would be sore from repeating this same price scenario so much.

hedge_fun

hedge_fun 5 minuti fa

Do I agree with SuperElon on that? No,.......

and Sen Kelly can do as he pleases and post it on X. I just think it's funny, he used that platform.

In my opinion the "alleged" support for Ukraine hasn't been fruitful, and very mismanaged. Ukraine has had their hands tie

WillForeall

WillForeall 5 minuti fa

Either someone is trying to keep it down or there's a group trying to.... It's been so accumulated there isn't much in the trips... $TPTW

Prudent Capitalist

Prudent Capitalist 5 minuti fa

It is clear that Trump is really pissing off the Chief Justice. Trump also may not realize how close Judge Boasberg is to Justice Kavanaugh. But the funniest thing is how many times Judge Boasberg voted in Trump's favor during his first election and term, including authorizing the release of all o

BlazingStocks

BlazingStocks 5 minuti fa

$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co

Debunkinator

Debunkinator 5 minuti fa

Round 2 coming🚂

linkvest

linkvest 6 minuti fa

Blowing thru those 4s. Nice SLAPPIING is HAPPENING.... 5m left

SC8

SC8 6 minuti fa

Nonsense. MK hasn't even bothered to ask FDA to authorize human trials. That's done via an IDE application that to date MK hasn't submitted. FDA has no involvement with India trials

dinogreeves

dinogreeves 6 minuti fa

Exactly, not until we get to Nasdaq. People can be clueless at times. No need to spoon-feed anyone.

ListenToTheTrees

ListenToTheTrees 6 minuti fa

Why is SEC is quoted?

JMCK6193

JMCK6193 6 minuti fa

Even though I completely agree with you but I do have one question, why are you here then 🤔

Iggy_Bot

Iggy_Bot 6 minuti fa

Air Force new jet fighter, F47

Dingbatt

Dingbatt 6 minuti fa

I’ve been in the pick and pull pulling parts off the body looks like somebody just took the injection seat and the flares

arizona1

arizona1 6 minuti fa

I hate changing my password, it's stressful. I try using the same password for everything (which I know you shouldn't do) but it makes life so much easier. Now, I had to write down the new one and it's annoying. Who knows if they'll take it next time.

PEACHMAN

PEACHMAN 7 minuti fa

IFUS made it clear that they wanted to build the company locally,nationally and internationally and that is exactly what they are doing

The year end summary below at the end of 2023 clearly stated that

https://impactfusionbrands.com/2023/10/impact-fusion-provides-year-e

Smartypants2

Smartypants2 7 minuti fa

Why don't you try shorting XERI next week and put your money where you mouth is?

imanjen13

imanjen13 7 minuti fa

Not sure you can buy a ANDA when you didn't get FDA approval. to manufacture it. The ANDAs they reacquired were ones Elite divested.

firebag1

firebag1 7 minuti fa

out for a .51 cent gain! great day for me...good luck all

JustJack

JustJack 7 minuti fa

OK you can all hate me or ignore me BUT...

This POS just hit .002 and the 3 year historic low is .0019

I have been saying this is going under .0019 for months, maybe a year and here you loyal shareholders are.

https://investorshub.advfn.com/uimage/uploads

iShares MSCI Mexico ETF

First Trust Large Cap Co...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni