Direxion Daily Financial... FAS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Financial Bull 3X Shares (FAS)
Direxion Daily Financial Bull 3X Shares (FAS) Opzioni

Direxion Daily Financial Bull 3X Shares (FAS)

123,10

1,02

(0,84%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

123,40

0,30

(0,24%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

FAS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
113,00	11,90	14,20	18,33	13,05	0,00	0,00 %	0	3	-
114,00	10,80	13,50	0,00	12,15	0,00	0,00 %	0	0	-
115,00	10,10	12,10	14,22	11,10	2,47	21,02 %	1	61	17/4/2025
116,00	9,30	11,50	10,86	10,40	0,00	0,00 %	0	5	-
117,00	8,80	11,00	17,79	9,90	0,00	0,00 %	0	8	-
118,00	7,90	10,30	7,50	9,10	0,00	0,00 %	0	12	-
119,00	7,20	9,60	15,50	8,40	0,00	0,00 %	0	3	-
120,00	6,70	8,70	9,23	7,70	1,52	19,71 %	20	13	17/4/2025
121,00	5,50	8,30	7,00	6,90	0,00	0,00 %	0	3	-
122,00	5,20	8,10	6,00	6,65	-7,70	-56,20 %	1	5	17/4/2025
123,00	4,80	7,00	6,10	5,90	0,00	0,00 %	5	0	17/4/2025
124,00	4,40	6,50	5,00	5,45	0,00	0,00 %	29	0	17/4/2025
125,00	3,80	5,60	5,03	4,70	-1,07	-17,54 %	14	37	17/4/2025
126,00	3,30	5,10	5,70	4,20	0,00	0,00 %	0	19	-
127,00	3,00	4,30	4,25	3,65	-6,25	-59,52 %	136	1	17/4/2025
128,00	2,45	3,90	3,10	3,175	-1,90	-38,00 %	127	6	17/4/2025
129,00	2,00	3,00	2,65	2,50	-14,55	-84,59 %	3	2	17/4/2025
130,00	2,10	2,90	2,45	2,50	-0,95	-27,94 %	89	206	17/4/2025
131,00	1,55	3,00	2,60	2,275	-1,70	-39,53 %	15	8	17/4/2025
132,00	1,25	2,65	2,00	1,95	-0,32	-13,79 %	12	88	17/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
113,00	0,35	3,30	2,35	1,825	0,00	0,00 %	1	0	17/4/2025
114,00	0,65	3,40	2,19	2,025	0,00	0,00 %	0	1	-
115,00	2,05	3,40	2,00	2,725	-3,48	-63,50 %	10	26	17/4/2025
116,00	1,00	4,00	3,69	2,50	0,00	0,00 %	0	21	-
117,00	1,70	3,50	2,75	2,60	0,44	19,05 %	4	18	17/4/2025
118,00	1,60	4,00	2,56	2,80	-1,13	-30,62 %	69	1	17/4/2025
119,00	3,20	4,60	3,20	3,90	-1,34	-29,52 %	6	6	17/4/2025
120,00	3,40	4,30	3,30	3,85	-4,00	-54,79 %	17	27	17/4/2025
121,00	2,55	4,90	3,43	3,725	-4,19	-54,99 %	3	6	17/4/2025
122,00	3,10	5,30	4,18	4,20	-3,32	-44,27 %	27	19	17/4/2025
123,00	3,70	6,20	4,30	4,95	0,63	17,17 %	5	4	17/4/2025
124,00	4,40	6,50	0,00	5,45	0,00	0,00 %	0	0	-
125,00	4,90	7,30	6,37	6,10	0,77	13,75 %	32	33	17/4/2025
126,00	5,80	7,50	6,29	6,65	0,00	0,00 %	0	9	-
127,00	6,00	8,00	7,00	7,00	0,00	0,00 %	0	53	-
128,00	6,70	9,40	6,02	8,05	-0,08	-1,31 %	2	14	17/4/2025
129,00	7,00	9,90	7,48	8,45	1,38	22,62 %	1	99	17/4/2025
130,00	8,00	10,60	7,76	9,30	-4,32	-35,76 %	1	42	17/4/2025
131,00	8,40	11,10	6,90	9,75	0,00	0,00 %	0	26	-
132,00	9,00	11,60	7,60	10,30	0,00	0,00 %	0	55	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

jimmy667

jimmy667 3 minuti fa

If the long NWBO saga comes to fruition this Easter Season. All those that have invested over many years will be made whole. Looks to be 37x from today's close within a short time when there is an Uplist to Major Exchange. I arrived at the 37x a while back not knowing when it will trigger. But 37x f

JoJr

JoJr 3 minuti fa

Do the right thing.
There are rewards.
Sometimes a setback is a redirection.
Don't give up.

BDEZ

BDEZ 4 minuti fa

Dum Commies NOW TARGETING YOUR DOGS!

https://x.com/ProjectConstitu/status/1912920727210123605

Doc logic

Doc logic 6 minuti fa

pgsd,

Well if my math is correct😉, since the Optune device by NVCR was rejected by NICE and they represent the 16% negative decisions then DCVax- L has at least a 100% chance of a positive review by those same folks; ). Lol. Best wishes.

THEBEASTMUGABI

THEBEASTMUGABI 6 minuti fa

Powell opened his mouth again ?! He's 20 times smarter than the orange 🍊 man. The sad thing is, if wigman can get rid of him he'll hire someone that will lower interest rates just because he wants it. How many bankruptcies has trump had. He'll throw us into a recession that will take a

norisknorewards

norisknorewards 7 minuti fa

What do you mean, he is in love with Linda Powers, he had sandwiches with her at last years ASM, then came back to this exact board and did nothing other than talk up his new found optimism as respects the company.

Or wait, was that all just a big lie?

Fud has no ceili

hotmeat

hotmeat 10 minuti fa

The lies and misinformation spread about SunP borders on the pathological at times but I will openly concede that it appears to have been tamped down drastically.......the smear campaign has lost much of its steam!?!

BDEZ

BDEZ 11 minuti fa

Re: Peru https://x.com/ProudElephantUS/status/1912516127302779267

BDEZ

BDEZ 13 minuti fa

White Lives Matter?

https://x.com/1776General_/status/1912854063567208827

boi568

boi568 15 minuti fa

I think that analysis was using Donepezil data at week 192 as a surrogate for a placebo (not the MABs), so the implication would be that AD disease progression at 192 weeks is about cut in half -- on average* -- by blarcamesine.

*I would not be surprised if blarcamesine worked much be

BDEZ

BDEZ 15 minuti fa

Now it is safe to say that anyone coming from London to visit Texas, he will feel at home

https://x.com/Shariakill/status/1912819442917998675

Zorax

Zorax 16 minuti fa

Why is that an issue. Half my tupperware have socks for lids.

BDEZ

BDEZ 17 minuti fa

Strong people like Polish M.E.P is why Poland isn't in the mess Britain is

https://x.com/HoodedClaw1974/status/1912405359441965431

Ayock

Ayock 18 minuti fa

Explains a lot...most of you won't understand - sorry....

https://scontent-sjc3-1.xx.fbcdn.net/v/t39.30808-6/490396083_1735599043825340_4024007865083607020_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Zu8T5KXNwPYQ7kNvwHOZZw6&_nc_oc=AdlI427PUm6eBQlJPtXcPA-Ew4JAp20pVD8aMllYdVn5LD4rY

Doc logic

Doc logic 18 minuti fa

HyGro,

Getting the price to the $.17 support level was talked about before it happened as next support. I have said we would not see $.14 again for a triple bottom. Both statements have held true so far. Linda said she was working on a plan and I would guess some longs who have fin

BDEZ

BDEZ 19 minuti fa

Conservatives just DEFEATED House leadership's attempt to force us to honor Planned Parenthood today

https://x.com/brianeharrison/status/1912930093607031090

bigsur25

bigsur25 20 minuti fa

Dose anyone read this stuff

shurtha2000

shurtha2000 20 minuti fa

Enlightening 2 minute video for the others if they are interested

BDEZ

BDEZ 21 minuti fa

Look who got himself a fundraiser

https://x.com/bennyjohnson/status/1912939152565223705

hotmeat

hotmeat 21 minuti fa

Zero sales & Revenue since June 2023 is not a false statement. Read the filings! (Well stated Karm)

The company has clearly stated the path going forward re development of their business plan so, for now, the fact that they have yet to report Solar/Battery generated rev$ is a moot, i

louieforpar

louieforpar 21 minuti fa

At the 2:10 mark of the video the answer to the question the reporter asks is describing rooster.

https://www.google.com/url?q=https://www.cnn.com/2025/04/16/politics/video/south-dakota-trump-tariffs-elle-reeve-digvid&sa=U&sqi=2&ved=2ahUKEwjwv4Pv5OCMAxU_tokEHT_YEvgQwq

Direxion Daily Financial...

Tabula Us Enhanced Infla...

Huntington Ingalls Indus...

Vontobel Financial Produ...

Aquila European Renewables

Fineco Artificial Intell...

Automatic DTDRN

Intuitive Surgical

Royal Caribbean

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni