Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Amplify Cybersecurity ETF

HACK
75,14
1,09 (1,47%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
66,007,7010,509,939,100,000,00 %07-
67,000,000,000,000,000,000,00 %00-
68,005,807,807,236,800,000,00 %032-
69,005,006,8011,005,900,000,00 %013-
70,005,305,906,005,600,000,00 %013-
71,000,000,000,000,000,000,00 %00-
72,003,704,207,103,950,000,00 %013-
73,002,903,403,633,150,000,00 %030-
74,000,000,000,000,000,000,00 %00-
75,001,652,051,801,85-0,10-5,26 %410807/3/2025
76,000,000,000,000,000,000,00 %00-
77,000,751,100,870,9250,000,00 %021-
78,000,200,750,750,4750,000,00 %015-
79,000,150,550,320,35-0,13-28,89 %12807/3/2025
80,000,050,400,260,225-0,09-25,71 %218007/3/2025
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,080,750,080,4150,000,00 %026-
84,000,100,150,100,1250,000,00 %101707/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
66,000,100,404,700,250,000,00 %034-
67,000,401,700,401,050,000,00 %02-
68,000,000,000,000,000,000,00 %00-
69,000,100,400,000,250,000,00 %00-
70,000,250,450,200,350,000,00 %024-
71,000,200,600,850,400,1521,43 %61007/3/2025
72,000,300,800,600,550,000,00 %019-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,002,453,002,002,7250,000,00 %015-
78,003,103,503,023,30-0,39-11,44 %11507/3/2025
79,000,000,000,000,000,000,00 %00-
80,004,606,603,485,600,000,00 %03-
81,005,507,500,006,500,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network