KraneShares CSI China In... KWEB - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Opzioni

KraneShares CSI China Internet (KWEB)

35,58

-0,72

(-1,98%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

35,7499

0,1699

(0,48%)

Dopo le ore di negoziazione: 12:58AM

Ritardato di 15 minuti

KWEB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,50	5,10	5,20	6,09	5,15	0,00	0,00 %	0	1	-
31,00	4,60	4,70	5,35	4,65	0,00	0,00 %	0	178	-
31,50	4,10	4,20	4,10	4,15	0,00	0,00 %	0	40	-
32,00	3,60	4,65	4,44	4,125	0,00	0,00 %	0	46	-
32,50	3,15	3,25	5,26	3,20	0,00	0,00 %	0	12	-
33,00	2,68	2,94	2,70	2,81	-2,60	-49,06 %	1	135	21/3/2025
33,50	2,23	2,47	2,28	2,35	-2,17	-48,76 %	38	183	21/3/2025
34,00	1,82	1,92	1,83	1,87	-0,62	-25,31 %	27	86	21/3/2025
34,50	1,43	1,50	1,62	1,465	-1,90	-53,98 %	12	75	21/3/2025
35,00	1,09	1,14	1,11	1,115	-0,54	-32,73 %	1.208	4.607	21/3/2025
35,50	0,81	0,85	0,76	0,83	-0,55	-41,98 %	234	171	21/3/2025
36,00	0,58	0,61	0,60	0,595	-0,44	-42,31 %	3.013	2.943	21/3/2025
36,50	0,40	0,43	0,41	0,415	-0,40	-49,38 %	4.447	1.980	21/3/2025
37,00	0,27	0,29	0,27	0,28	-0,32	-54,24 %	360	2.634	21/3/2025
37,50	0,18	0,19	0,17	0,185	-0,25	-59,52 %	260	716	21/3/2025
38,00	0,11	0,14	0,12	0,125	-0,21	-63,64 %	2.539	3.396	21/3/2025
38,50	0,07	0,09	0,07	0,08	-0,16	-69,57 %	713	1.842	21/3/2025
39,00	0,05	0,06	0,05	0,055	-0,11	-68,75 %	104	568	21/3/2025
39,50	0,02	0,05	0,03	0,035	-0,09	-75,00 %	1	675	21/3/2025
40,00	0,01	0,03	0,02	0,02	-0,07	-77,78 %	212	30.143	21/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,50	0,03	0,02	0,03	0,025	0,00	0,00 %	0	1.883	-
31,00	0,01	0,02	0,12	0,015	0,00	0,00 %	0	98	-
31,50	0,15	0,05	0,15	0,10	0,00	0,00 %	0	940	-
32,00	0,02	0,04	0,03	0,03	-0,01	-25,00 %	30	2.978	21/3/2025
32,50	0,05	0,06	0,05	0,055	0,01	25,00 %	145	2.375	21/3/2025
33,00	0,08	0,10	0,08	0,09	0,00	0,00 %	502	2.243	21/3/2025
33,50	0,13	0,15	0,13	0,14	0,02	18,18 %	31	247	21/3/2025
34,00	0,21	0,23	0,21	0,22	0,07	50,00 %	1.678	11.331	21/3/2025
34,50	0,32	0,33	0,32	0,325	0,06	23,08 %	2.220	371	21/3/2025
35,00	0,48	0,50	0,48	0,49	0,16	50,00 %	2.917	5.154	21/3/2025
35,50	0,68	0,72	0,68	0,70	0,20	41,67 %	465	812	21/3/2025
36,00	0,93	0,98	0,95	0,955	0,27	39,71 %	640	1.192	21/3/2025
36,50	1,25	1,31	1,38	1,28	0,43	45,26 %	272	2.407	21/3/2025
37,00	1,62	1,68	1,65	1,65	0,43	35,25 %	208	11.132	21/3/2025
37,50	1,86	2,10	2,06	1,98	0,46	28,75 %	25	176	21/3/2025
38,00	2,28	2,54	2,58	2,41	0,52	25,24 %	43	125	21/3/2025
38,50	2,74	3,05	3,15	2,895	0,85	36,96 %	5	9	21/3/2025
39,00	2,88	3,50	2,00	3,19	0,00	0,00 %	0	43	-
39,50	3,85	4,00	0,00	3,925	0,00	0,00 %	0	0	-
40,00	4,35	4,45	4,38	4,40	1,87	74,50 %	54	6	21/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

Dallas-Cowboys

Dallas-Cowboys 3 minuti fa

Cramer had Jensen and Chuck Robbin's (Cisco CEO) on Mad Money the other day. You could tell both ceos have a lot of respect for each other and they need each other to further AI in the enterprise. Jensen called Chuck around 14 months ago and as we know they have announced products over the past mont

DiscoverGold

DiscoverGold 4 minuti fa

Gold & the Pullback
By: Marty Armstrong | March 22, 2025

standard.socratesplatform.com/Blog/GetImage/67decd1a8415d7a0af84c5ef

QUESTION: Marty, As we head into the Silver Benchmark Next week and the Arrays warn of March as a turning point, does this suggest w

blackhawks

blackhawks 4 minuti fa

Jeopardy:

WV, MS and AR

What are three states that will suffer greatly from a weakened FEMA?

"I say you don't need FEMA, you need a good state government," Trump said

USVIHI22

USVIHI22 4 minuti fa

"Sidelined but monitoring." - Same

misterfishman

misterfishman 5 minuti fa

They could do a massive stroke buy back.

Mav14

Mav14 5 minuti fa

Would probably be a good idea to CC all of his other email addresses assuming he has more. Idk them though

FOFreddie

FOFreddie 5 minuti fa

Great posts - Kthomp thought this case was dismissed and now there are going to be oral arguments. If he gets an unwind of the NWS that would increase the GSEs - do you know if he is challenging the warrants? - otherwise 79.9% would be allocated to the UST but on whole that probably would result i

dinogreeves

dinogreeves 5 minuti fa

Very true, very true. I am dealing with one already at $TGLO, the vendetta you are talking about is not against the company, it's the new blood.

Sheepdog

Sheepdog 7 minuti fa

I guess you don't bother to read. Their revenue is from advertising, the VAST majority of which they pay to the real game developers who they host.

jimr1717

jimr1717 8 minuti fa

15 years of the “building” same product that no one wants.

I agree with you on this,

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale

Lime Time

Lime Time 8 minuti fa

https://www.otcmarkets.com/stock/UPPR/news/Meet-the-Woman-Behind-Agave-Azuls-Finest-Tequila?id=471220

Peter J

Peter J 9 minuti fa

ssc, in case you are oblivious to what gave you away as a conman...

You approach this all as if we are talking about the Israël-Hamas conflict...

Well, it isn't. You can ACT like it is all shockingly important... krombacher's posts.

But the bottom line

newmedman

newmedman 9 minuti fa

If I didn't date an Irish chick, I would never have figured it out. It's pretty easy, really if you have a slow cooker. Use chicken broth instead of water. Sweet (for me purple) potatoes, sweet onion, baby carrots and just a hint of garlic.

I really out kicked my coverage on that one.

D-man4

D-man4 10 minuti fa

Legacy shareholders are always a big thorn in the side of a new reverse merger. Especially if they have a vendetta

flipper44

flipper44 13 minuti fa

So you are saying one of Dr. Ashkan’s priorities is moving in the right direction.

Jack_Bolander

Jack_Bolander 13 minuti fa

mik - Andy will cease beuing CEO the day Plug closes for good in a year or two.

(See Hyzon.)

MartinLutherKing

MartinLutherKing 14 minuti fa

Lets hold hands and let the fat lady sing while we pray for the billion dollar news together forever🚀🚀🚀🚀

Tomorrowland23

Tomorrowland23 14 minuti fa

True. Sheikh Tahnoon bin Zayed Al Nahyan, the UAE's National Security Advisor and chairman of International Holding Company (IHC, 240 billion market cap), controls a significant portion of the company through his business empire, with Royal Group holding the majority stake. Abu Dhabi's International

exwannabe

exwannabe 14 minuti fa

My guess instead is that with Flaskworks, the price will be more in the neighborhood of $75k.
https://www.bioprocessintl.com/cell-therapies/cost-analysis-of-cell-therapy-manufacture-autologous-cell-therapies-part-2 This paper discusses the cost savings of using full (or partial) automation

pos_stock_hoarder

pos_stock_hoarder 14 minuti fa

Common Sense! Do it!

LORTAP KCOTS

LORTAP KCOTS 14 minuti fa

I'm pretty sure him losing X would fall under the same category as a snowballs chance in hell. Pretty pathetic case to even consider tossing into the thread.

blackhawks

blackhawks 14 minuti fa

Great, let's 'test drive' this through FL hurricanes and red state tornado bait alleys. Listen to cries from red state governors complaining about how their lowly taxed states can't handle disasters by themselves.

Every time Trump opens his f'cking mouth he threaten his own constitu

blackhawks

blackhawks 15 minuti fa

Great, let's 'test drive' this through FL hurricanes and red state tornado bait alleys. Listen to cries from red state governors complaining about how their lowly taxed states can't handle disasters by themselves.

Every time Trump opens his f'cking mouth he threaten his own constitu

KraneShares CSI China In...

Leonteq Securities

Apogee Enterprises

Ares Management

Societe Fonciere Lyonnai...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni