Direxion Daily S&P Biote... LABD - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
Direxion Daily S&P Biotech Bear 3X Shares (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

10,48

1,05

(11,13%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

10,64

0,16

( 1,53% )

Pre Mercato: 1:52PM

Ritardato di 15 minuti

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,50	4,90	5,10	1,65	5,00	0,00	0,00 %	0	0	-
6,00	4,40	4,60	1,93	4,50	0,00	0,00 %	0	0	-
6,50	3,90	4,10	1,29	4,00	0,00	0,00 %	0	25	-
7,00	3,40	3,60	0,55	3,50	0,00	0,00 %	0	1	-
7,50	2,85	3,10	2,25	2,975	0,25	12,50 %	2	16	01/4/2025
8,00	2,40	2,60	2,48	2,50	0,98	65,33 %	26	248	01/4/2025
8,50	1,90	2,10	1,16	2,00	-0,04	-3,33 %	10	65	01/4/2025
9,00	1,45	2,00	1,35	1,725	0,75	125,00 %	8	56	01/4/2025
9,50	1,10	1,15	1,05	1,125	0,60	133,33 %	42	129	01/4/2025
10,00	0,70	0,90	0,83	0,80	0,63	315,00 %	94	273	01/4/2025
10,50	0,50	0,60	0,54	0,55	0,34	170,00 %	13	44	01/4/2025
11,00	0,25	0,40	0,37	0,325	0,33	825,00 %	31	1	01/4/2025
11,50	0,15	0,25	0,20	0,20	0,00	0,00 %	1	0	01/4/2025
12,00	0,00	0,15	0,15	0,15	0,00	0,00 %	21	0	01/4/2025
13,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	46	-
6,00	0,01	0,05	0,02	0,03	0,01	100,00 %	2	46	01/4/2025
6,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	44	-
7,00	0,06	1,00	0,02	0,53	-0,04	-66,67 %	2	46	01/4/2025
7,50	0,05	0,05	0,02	0,05	-0,03	-60,00 %	2	65	01/4/2025
8,00	0,10	0,55	0,10	0,325	0,00	0,00 %	0	11	-
8,50	0,10	0,05	0,02	0,075	-0,08	-80,00 %	1	213	01/4/2025
9,00	0,05	0,10	0,07	0,075	-0,16	-69,57 %	70	35	01/4/2025
9,50	0,15	0,20	0,18	0,175	-0,25	-58,14 %	49	48	01/4/2025
10,00	0,30	0,40	0,31	0,35	-0,54	-63,53 %	235	5	01/4/2025
10,50	0,50	0,65	0,60	0,575	0,00	0,00 %	1	0	01/4/2025
11,00	0,80	0,95	1,10	0,875	0,00	0,00 %	20	0	01/4/2025
11,50	1,15	1,45	0,00	1,30	0,00	0,00 %	0	0	-
12,00	1,60	1,85	2,50	1,725	0,00	0,00 %	0	2	-
13,00	2,50	2,70	0,00	2,60	0,00	0,00 %	0	0	-
14,00	3,40	3,70	0,00	3,55	0,00	0,00 %	0	0	-
15,00	4,40	4,70	0,00	4,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
IBGInnovation Beverage Group Limited	US$ 1,32 (167,86%)	58,09M
DGLYDigital Ally Inc	US$ 0,0605 (132,69%)	245,89M
SHFSSHF Holdings Inc	US$ 6,60 (57,52%)	131
SBFMSunshine Biopharma Inc	US$ 3,25 (56,25%)	14,38M
QSEAUQuartzsea Acquisition Corporation	US$ 15,77 (56,14%)	418
JYDJayud Global Logistics Ltd	US$ 1,60 (-79,92%)	974,1k
RSLSReShape Lifesciences Inc	US$ 0,6484 (-59,22%)	28,29M
SYRASyra Health Corporation	US$ 0,1443 (-46,54%)	174,77k
MTEXMannatech Inc	US$ 5,20 (-40,30%)	11
BRIDBridgford Foods Corp	US$ 5,01 (-38,15%)	11
DGLYDigital Ally Inc	US$ 0,0605 (132,69%)	245,89M
DMNDamon Inc	US$ 0,0131 (9,17%)	95,31M
IBGInnovation Beverage Group Limited	US$ 1,32 (167,86%)	58,09M
AGMHAGM Group Holdings Inc	US$ 0,0484 (12,17%)	55,17M
STSSSharps Technology Inc	US$ 0,0311 (13,92%)	54,78M

diamondguru-one

diamondguru-one 1 minuto fa

thats a lot of BILLIONS SUNSHINE...............

i cant think what that CASH would be for escrow holders for those billions.......OR SHARES of a COMPANY

RIGATONI

RIGATONI 2 minuti fa

NMAX was the one, sick move ~Rig

uranium-pinto-beans

uranium-pinto-beans 3 minuti fa

Todays largest increases in stock option open interest $NVDA $SNAP $TSM $LCID $GOOGL $DAL $WOLF

WooptdooU

WooptdooU 3 minuti fa

The DILUTION SOLUTION has been HURTING...ouch...a completely new bod (and even tech help) MAY be the best. Not that that will mean success, but at least it will skim the scum!

TrendTrade2016

TrendTrade2016 3 minuti fa

Always trading opportunities in any market, but anyone thinking the market turns bullish in 2025 are dreaming
S&P daily is bearish and will stay that way

getmoreshares

getmoreshares 3 minuti fa

Sideem

Sideem 4 minuti fa

That's excellent! Waiting for the stock price to react to the news.

Armadillo49

Armadillo49 4 minuti fa

Ooops, I know it’s 45 days. Thank you for the correction; accuracy in info shared is important.

stoxjock

stoxjock 4 minuti fa

Given that LBH PLC, Lehman Brother Canada & Lehman Brothers SudAmderica are still alive as 'Successors, to the businesses they had in those countries/continents, it is safe to assume that LBHI will Survive after the BK Close, as Successor to all its remnants, from before BK..

Gman3343

Gman3343 5 minuti fa

Are you serious man, there's not even any news out. Keep it real buddy. Until we get more news, and who knows when that's coming then maybe it starts to run.

crowin

crowin 5 minuti fa

Exploring with intent at shareholder value.... ROFLMAO

wingnutt01

wingnutt01 6 minuti fa

Appoligies, Your reading my sediments completely wrong..
Those rebranded lib bashers of DT, ie "Idoknotknow, Clarke" types
are NOT in any fashion my "Buds"!
Have never changed my screen name and have owned F&F positions
before 2008 via. an employer Annuity program.

gorbec1

gorbec1 6 minuti fa

2025 is our year

Lifetime

Lifetime 6 minuti fa

Cool story.... you are still out 100% Prove me wrong.

Nrdc92

Nrdc92 6 minuti fa

What LWLG has, possibly with the exception of Yves, is an incredibly weak and amateurish team operating in a brutally competitive space. Marcelli, Bucchi, Zelibor etc. have nothing to bring to the table; and that fact is evident in the share price and a history of zero revenue generation and shareho

Ranb2khz

Ranb2khz 7 minuti fa

Anthropic, TikTok gray scraper bots a growing online threat

~ by Gintaras Radauskas (Senior Journalist) 2 April 2025

There’s black, there’s white, and there’s gray. That’s what a new report calls generative AI scraper bots like www.cnet.com/tech/services-and-software/w

Gman3343

Gman3343 7 minuti fa

I agree to a degree, but there's always a pull back after a move up. This will not continue to go up with no news. So let's hope need is coming soon.

Royal Dude

Royal Dude 7 minuti fa

Ownership 75% for P's RKT Value and 25% of for U,s value. per POR 7. This is just for the value of 1.7 trillion of MBS at 35% value per precidence of Lehman evaluation of value. 2012 aprox. The other values:

FDIC 399 B

Brookfield 800 B

JPM 127 B, !50 B

LandPro

LandPro 8 minuti fa

This POS needs a good old-fashioned OTC Pump and Dump. After all, the only job of any OTC manager is to create an illusion. To the moon🚀

KISSINGER

KISSINGER 8 minuti fa

Your still here though huh. Your negativity is your own worst enemy. Things are happening all around you and you are zoned in on extensions. Look at the post on Twitter this AM. This alone can make a public company and it is a shred of what is coming. Wont waste anymore of my "one post a day" on thi

makinezmoney

makinezmoney 8 minuti fa

$RSLS: Out at $0.72

Secure what I have for now.

GO $RSLS

WooptdooU

WooptdooU 8 minuti fa

Insiders don't appear to believe. Why should ANYONE else?

getmoreshares

getmoreshares 9 minuti fa

https://www.otcmarkets.com/stock/ZHUD/overview

Direxion Daily S&P Biote...

Republic of Italy

Ramsay Health Care

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni