Defiance Daily Target 2X... LLYX - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Defiance Daily Target 2X Long LLY ETF (LLYX)
Defiance Daily Target 2X Long LLY ETF (LLYX) Opzioni

Defiance Daily Target 2X Long LLY ETF (LLYX)

19,52

-0,19

( -0,96% )

Aggiornato: 19:27:43

Ritardato di 15 minuti

LLYX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	6,20	8,70	0,00	7,45	0,00	0,00 %	0	0	-
13,00	5,20	7,60	0,00	6,40	0,00	0,00 %	0	0	-
14,00	4,30	6,70	0,00	5,50	0,00	0,00 %	0	0	-
15,00	3,30	5,70	5,00	4,50	0,00	0,00 %	0	10	-
16,00	2,45	4,80	0,00	3,625	0,00	0,00 %	0	0	-
17,00	1,60	4,10	0,00	2,85	0,00	0,00 %	0	0	-
18,00	0,90	3,20	0,00	2,05	0,00	0,00 %	0	0	-
19,00	0,25	2,65	0,00	1,45	0,00	0,00 %	0	0	-
20,00	0,60	2,15	1,60	1,375	0,00	0,00 %	0	7	-
21,00	0,25	1,85	0,90	1,05	0,00	0,00 %	0	12	-
22,00	0,92	1,40	0,92	1,16	0,00	0,00 %	0	9	-
23,00	0,80	1,55	0,80	1,175	0,00	0,00 %	0	2	-
24,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
25,00	1,90	1,40	1,90	1,65	0,00	0,00 %	0	10	-
26,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,21	1,35	0,21	0,78	0,00	0,00 %	0	3	-
29,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,25	1,90	0,00	1,075	0,00	0,00 %	0	0	-
19,00	0,60	2,25	0,00	1,425	0,00	0,00 %	0	0	-
20,00	0,25	2,75	0,00	1,50	0,00	0,00 %	0	0	-
21,00	0,95	3,40	3,19	2,175	0,00	0,00 %	0	8	-
22,00	2,55	4,20	3,89	3,375	0,00	0,00 %	0	7	-
23,00	3,30	4,00	2,45	3,65	0,00	0,00 %	0	65	-
24,00	3,50	5,90	0,00	4,70	0,00	0,00 %	0	0	-
25,00	4,40	6,80	0,00	5,60	0,00	0,00 %	0	0	-
26,00	5,50	7,90	0,00	6,70	0,00	0,00 %	0	0	-
27,00	6,50	8,80	3,10	7,65	0,00	0,00 %	0	1	-
28,00	7,50	9,80	0,00	8,65	0,00	0,00 %	0	0	-
29,00	8,50	10,80	0,00	9,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1091 (75,12%)	922,74M
GTECGreenland Technologies Holding Corporation	US$ 2,24 (70,99%)	74,19M
GATEMarblegate Acquisition Corporation	US$ 26,00 (59,90%)	7,51k
ME23andMe Holding Company	US$ 0,835 (57,40%)	168,6M
NKTXNkarta Inc	US$ 1,995 (45,62%)	24,75M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,6143 (-59,32%)	43,4M
NXUNXU Inc	US$ 0,1699 (-35,86%)	9,87M
EQEquillium Inc	US$ 0,52 (-31,40%)	1,11M
BKYIBIO key International Inc	US$ 0,7861 (-29,81%)	714,79k
AQBAquaBounty Technologies Inc	US$ 0,7299 (-28,44%)	1,24M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1091 (75,12%)	922,74M
DMNDamon Inc	US$ 0,046 (18,25%)	385,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,86 (2,94%)	240,01M
OCEAOcean Biomedical Inc	US$ 0,0796 (-4,90%)	204,53M
ME23andMe Holding Company	US$ 0,835 (57,40%)	168,6M

ToTheMoon916

ToTheMoon916 5 minuti fa

It’s no different than alcohol. Having a BAC of .08 doesn’t mean that a person is drunk, especially if they have been drinking for most of their life, but they still consider it illegal regardless of how well a person may function. In addition, aside from all the issues that can be prevented and res

lodas

lodas 5 minuti fa

apples to oranges comparison......first of all LEH was an investment bank, and WAMU was a Federally chartered Bank....as such, WAMU assets were seized by the OTS, and placed under the supervision of the FDIC-R, which sold the Banks, and related assets to JPM for a KNOWN price of 1.89 billion dollars

Patrick Bateman

Patrick Bateman 5 minuti fa

Did you ask them about your brilliant idea of buying back shares?
Love to hear that answer...
Hahahaha

Zorax

Zorax 6 minuti fa

Join the club. You're not alone with me around.

Aero-man

Aero-man 6 minuti fa

We have a couple of butt-hurt-schmendricks on this board - shyster and jerk-n-hard.

double_m

double_m 6 minuti fa

WTF just happened to the SP in the last 5 mins?!!!

Trooperstocks

Trooperstocks 6 minuti fa

See your landscape thrive with SGTM's Microbe Living Mulch
https://youtu.be/ebZU8VsBV4A?si=0G2_ZElGxgHsv0wS

gail

gail 6 minuti fa

we are about to bust seven

HorizenBull

HorizenBull 7 minuti fa

The award for most delusional post goes to you! Getready for more disappointment. Shorts? Revenue? Do you even know what board you're on? Let me guess.. you're another clueless geriatric pumptard. All you clowns will be crushed like little manspiders by this Brito con job. Rightly deserved for your

sab63090

sab63090 7 minuti fa

John: ha ha...good stuff!!

Did you notice the difference in the volume today?

Volume seems a bit more peppy, right?

I'm hoping that late trading is good and sometimes Friday's are good!

Trooperstocks

Trooperstocks 8 minuti fa

Direct Manufacture- As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_4666.jpeg/:/cr=t:0%25,l:9.13%25,w:53.11%25,h:100%25/rs=w:1200,h:1200,cg:true

peanutz

peanutz 8 minuti fa

You're getting the iggy button. Sad ? 😔

Midgetbro18

Midgetbro18 8 minuti fa

Hard to trust some people on here. Lots of pump and dumpers.

Remember everyone, do your own due diligence before trusting anyone on here!

Trooperstocks

Trooperstocks 8 minuti fa

COMMITTED TO SUSTAINABILITY -Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and

100lbStriper

100lbStriper 8 minuti fa

NLST For easy viewing. The 6.2 jury 'Verdict' form. https://media.stocktwits-cdn.com/api/3/media/2842700/default.png

stealofadeal

stealofadeal 8 minuti fa

$GEVI The stock way I had of everyone else in the market and will gain much or most of the market share. And invest now and make 20 fold in my opinion.https://youtu.be/2Tc9IFXRi8w?si=QNV5jpaPSqWjHD9z

okwife

okwife 8 minuti fa

$AXXA$$$ quite a fight back and forth on this AXXA JUST GOT FILLED ON SOME .0005s adding

MrYoung

MrYoung 9 minuti fa

Did you buy share already to them?

gail

gail 9 minuti fa

NeverShort

NeverShort 9 minuti fa

Has anyone spoke with Rich in the last few weeks? Any status on what’s happening with the antitrust Rico lawsuits? Are we in negotiations, have we served anyone yet?

TheFirmament2025

TheFirmament2025 9 minuti fa

Well JJ its not like I was born yesterday or do not know anything re stock trading because of my posting history. If you think AI does not have a chance well sir you are sadly mistaken, but I hope you prosper. Less hate and criticism and more love and acceptance will be better for you. I promise

Zorax

Zorax 9 minuti fa

I think the masses have to curtail their thinking that cheeto mussolini is the brains behind anything, it's all on the nazi's he brought into power.
cheeto can only see dollar signs and whats immediately in his cheeseburger box. If he doesn't see his name on the check or foreign laundered dep

333randy

333randy 10 minuti fa

MrYoung

MrYoung 10 minuti fa

Everything is okay.

crazy horse 0

crazy horse 0 10 minuti fa

Communism yep been saying that for years when all the big talk show hosts said Socialism

Its real name is communism...never forget.

The new democrat party....

Defiance Daily Target 2X...

Vontobel Financial Produ...

Vontobel Financial Produ...

Real Estate Fund -Fundo ...

SG Issuer Sg Issuer Mc M...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

DIFN29V29 - 07/2029

Sprott Physical Uranium (QX)

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni