Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Defiance Daily Target 2X Long LLY ETF

LLYX
19,728
-0,262 (-1,31%)
Ultimo aggiornamento: 16:23:13
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,008,7010,8011,609,750,000,00 %010-
15,003,805,9010,504,850,000,00 %031-
20,000,752,204,771,4750,000,00 %0257-
24,001,111,401,111,2550,000,00 %016-
25,000,301,350,300,8250,000,00 %020-
26,000,801,350,801,0750,000,00 %00-
27,000,051,300,050,6750,000,00 %07-
28,001,101,301,101,200,000,00 %02-
29,000,051,300,050,6750,000,00 %04-
30,000,051,300,050,6750,000,00 %05-
31,001,501,301,501,400,000,00 %01-
32,000,001,300,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,001,300,000,000,000,00 %00-
15,001,001,401,001,200,000,00 %058-
20,000,851,800,801,3250,000,00 %02-
24,003,305,402,004,350,000,00 %01-
25,004,106,403,005,250,000,00 %02-
26,005,207,500,006,350,000,00 %00-
27,007,107,902,607,500,000,00 %01-
28,007,209,300,008,250,000,00 %00-
29,008,1010,400,009,250,000,00 %00-
30,0010,1010,704,9010,400,000,00 %04-
31,0011,1011,705,5011,400,000,00 %03-
32,0011,1013,400,0012,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network