Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares S&P 100

OEF
280,51
1,35 (0,48%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,0048,7053,5051,3051,100,000,00 %01-
235,0043,8048,6038,1346,200,000,00 %01-
240,0038,8043,4036,6041,10-19,10-34,29 %1407/3/2025
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,0019,1023,6014,3021,350,000,00 %02-
265,0014,2019,2019,3016,700,000,00 %09-
270,0010,1014,5014,5012,300,000,00 %00-
275,006,0010,1021,408,05-0,000,00 %016-
280,002,906,7017,024,800,000,00 %03-
285,000,000,000,000,000,000,00 %00-
290,000,055,001,452,5250,000,00 %019-
295,000,055,000,922,5250,000,00 %028-
300,000,155,000,152,5750,000,00 %011-
305,000,755,000,752,8750,000,00 %012-
310,000,125,000,122,560,000,00 %035-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,000,105,002,052,550,000,00 %027-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,001,207,102,504,150,000,00 %025-
280,000,000,000,000,000,000,00 %00-
285,004,709,509,207,103,5061,40 %102407/3/2025
290,000,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,0032,1036,800,0034,450,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network