Invesco Building and Con... PKB - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco Building and Construction ETF (PKB)
Invesco Building and Construction ETF (PKB) Opzioni

Invesco Building and Construction ETF (PKB)

67,24

-1,08

(-1,58%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

67,24

0,00

(0,00%)

Dopo le ore di negoziazione: 12:21AM

Ritardato di 15 minuti

PKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	2,55	5,70	0,00	4,125	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
66,00	2,70	2,40	2,70	2,55	0,00	0,00 %	0	1	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,60	3,40	3,50	2,00	0,00	0,00 %	0	1	-
69,00	1,05	4,10	0,00	2,575	0,00	0,00 %	0	0	-
70,00	1,70	4,70	0,00	3,20	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

SSKILLZ1

SSKILLZ1 19 secondi fa

Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 14 226 16.14
SSKILLZ1 8 401 50.13
[/pre]

Patrick Bateman

Patrick Bateman 44 secondi fa

My thoughts are again, no one is buying or selling - therefore no volume and higher spreads. And easier to move stock.
Simple.

jimr1717

jimr1717 46 secondi fa

New IFUS Shares! Page after page of gifted shares.

https://www.otcmarkets.com/stock/IFUS/disclosure

No One is Fooled

DiscoverGold

DiscoverGold 47 secondi fa

$Gold - As expected it keeps rallying into the next 23-24 week cycle high that is due in April...
By: CyclesFan | March 29, 2025

• $Gold - As expected it keeps rallying into the next 23-24 week cycle high that is due in April. Potentially, it has 2 more weeks of upside, bu

al44

al44 56 secondi fa

America Agrees: Trump Is on the Right Track

Beyond the headlines, even the Fourth Estate sees the writing on the wall.

by Mark Angelides | Mar 29, 2025

Donald Trump is, by all metrics, more popular than he has ever been. The American people are mo

connectingdots

connectingdots 1 minuto fa

That is hilarious...

SSKILLZ1

SSKILLZ1 1 minuto fa

% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 37 62.71%
BULLNBEAR52 14 23.73%
SSKILLZ1 8 13.56%
Totals 59 100.00%
[/pre]

JayB2022

JayB2022 1 minuto fa

The next earnings date for NTRR is Thursday, May 15, 2025.

rooster

rooster 1 minuto fa

On target… https://x.com/elonmusk/status/1905627466095337523?s=46&t=qLQnO1TjeygtFbhEqQdlmg

SSKILLZ1

SSKILLZ1 2 minuti fa

Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 4 80 20.00
SSKILLZ1 2 62 31.00
[/pre]

DiscoverGold

DiscoverGold 2 minuti fa

$Silver - It's approaching the next 23-24 week cycle high...
By: CyclesFan | March 29, 2025

• $Silver - It's approaching the next 23-24 week cycle high. The top could happen as early as next week, but as late as the 3rd week of April. One thing is obvious, it hasn't exceed

SSKILLZ1

SSKILLZ1 3 minuti fa

% # Of Wins For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 14 70.00%
BULLNBEAR52 4 20.00%
SSKILLZ1 2 10.00%
Totals 20 100.00%
[/pre]

zab

zab 3 minuti fa

Did you remember trumps first term, riots everywhere because of his all white policies.

Wayne R

Wayne R 3 minuti fa

Funny, I heard that on the radio just the other day (yes, me and at least two other people still listen to the radio)

If memory serves, a Google search emits the equivalent of moving a diesel car 300 meters, however, the same search with an AI platform emits the equivalent of driving

DiscoverGold

DiscoverGold 3 minuti fa

$GDX has finally exceeded the 2020 high. Is this a real breakout?...
By: CyclesFan | March 29, 2025

• $GDX has finally exceeded the 2020 high. Is this a real breakout? No. It probably made a 22 week cycle high, or in other words, an intermediate term high. Unlike gold, it'

Patrick Bateman

Patrick Bateman 3 minuti fa

In a few weeks you may be asking that seriously

BRoberts1982

BRoberts1982 4 minuti fa

Should we still ACCUMULATE CLNV at .04 ?

al44

al44 5 minuti fa

Trimming the Fat: RFK Jr. Announces Job Cuts at HHS

The Swamp may not be drained yet, but the waterline has certainly dropped.

by James Fite | Mar 29, 2025

When most hear MAHA, or Make America Healthy Again, they no doubt think of physical – maybe even m

SSKILLZ1

SSKILLZ1 5 minuti fa

~~COMPX 3/31/2025~~~~~~~

Previous Close

17322.99 -481.04

17199 SSKILLZ1

eastunder

eastunder 5 minuti fa

GPRO

Non compliance Notice: 3/25/25

https://www.sec.gov/ix?doc=/Archives/edgar/data/1500435/000150043525000010/gpro-20250325.htm

To achieve compliance

Start: March 25th
End: Sept 21 (180 days)
Goal : 10 days in a row above

Filterthenoise

Filterthenoise 7 minuti fa

If you think its dead, why waste energy on a stock that cant go up or down with any true meaning until out of the EM.

RNVA/FOXO has been still finalizing a major business combination with hospitals they already made profitable up to recent days.

It's earning season f

connectingdots

connectingdots 10 minuti fa

Watts you seem to be pretty smart and you make some good posts also ... but if you and a couple others who oftentimes blitz the board with bashing have to always keep in mind how foolish it is to be on a board bashing for 20 years while also trying to provide logic as to why anybody in their right m

bubba412

bubba412 11 minuti fa

Mr BS you haven’t got a prediction right yet And this one won’t be any different Aren’t you embarrassed by yourself Piease stop Nobody listens to you

Invesco Building and Con...

Fica Empreendimentos Imo... ON

BNP Paribas Issuance

Cardiff Oncology

Vontobel Financial Produ...

Genex Pharmaceutical (CE)

SPDR S&P 500 LOW VOLATIL...

Bancorp Southern Ind (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni