Direxion Daily Semicondu... SOXS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) Opzioni

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

28,96

-0,03

(-0,10%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

28,84

-0,12

(-0,41%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

SOXS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
24,00	4,90	7,25	5,69	6,075	-0,01	-0,18 %	4	752	01/4/2025
24,50	3,55	6,70	5,20	5,125	-1,62	-23,75 %	6	112	01/4/2025
25,00	4,10	4,55	4,66	4,325	-0,14	-2,92 %	11	2.179	01/4/2025
25,50	3,60	4,10	4,01	3,85	-1,23	-23,47 %	17	162	01/4/2025
26,00	3,15	3,75	3,63	3,45	-0,27	-6,92 %	115	489	01/4/2025
26,50	2,71	3,30	3,04	3,005	-0,34	-10,06 %	369	399	01/4/2025
27,00	2,16	3,00	3,70	2,58	0,83	28,92 %	49	800	01/4/2025
27,50	1,81	2,79	3,50	2,30	0,90	34,62 %	100	26	01/4/2025
28,00	1,60	2,60	3,00	2,10	0,46	18,11 %	47	629	01/4/2025
28,50	1,65	2,16	2,04	1,905	-0,11	-5,12 %	19	16	01/4/2025
29,00	1,51	1,71	1,89	1,61	0,21	12,50 %	140	223	01/4/2025
29,50	1,17	1,44	1,35	1,305	-0,39	-22,41 %	148	72	01/4/2025
30,00	1,12	1,27	1,18	1,195	-0,16	-11,94 %	508	1.460	01/4/2025
30,50	1,00	1,11	1,50	1,055	0,15	11,11 %	128	74	01/4/2025
31,00	0,81	0,94	0,95	0,875	-0,04	-4,04 %	186	271	01/4/2025
32,00	0,62	0,70	0,66	0,66	-0,22	-25,00 %	297	635	01/4/2025
33,00	0,42	0,61	0,80	0,515	0,17	26,98 %	112	233	01/4/2025
34,00	0,20	0,39	0,45	0,295	0,01	2,27 %	79	295	01/4/2025
35,00	0,22	0,30	0,27	0,26	-0,08	-22,86 %	149	1.116	01/4/2025
36,00	0,17	0,23	0,16	0,20	-0,19	-54,29 %	81	160	01/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
24,00	0,06	0,25	0,09	0,155	-0,03	-25,00 %	84	117	01/4/2025
24,50	0,11	0,75	0,10	0,43	-0,02	-16,67 %	29	78	01/4/2025
25,00	0,17	0,23	0,18	0,20	-0,06	-25,00 %	32	272	01/4/2025
25,50	0,20	0,28	0,17	0,24	0,16	1.600,00 %	11	156	01/4/2025
26,00	0,34	0,38	0,34	0,36	-0,10	-22,73 %	113	288	01/4/2025
26,50	0,42	0,50	0,46	0,46	0,09	24,32 %	187	78	01/4/2025
27,00	0,59	0,68	0,40	0,635	-0,29	-42,03 %	39	327	01/4/2025
27,50	0,03	1,49	0,62	0,76	-0,33	-34,74 %	11	1.876	01/4/2025
28,00	0,84	1,21	0,86	1,025	-0,32	-27,12 %	37	228	01/4/2025
28,50	0,70	1,57	1,00	1,135	-0,44	-30,56 %	33	98	01/4/2025
29,00	1,47	1,61	1,55	1,54	-0,15	-8,82 %	89	209	01/4/2025
29,50	1,08	2,03	1,27	1,555	-0,68	-34,87 %	17	46	01/4/2025
30,00	1,49	2,33	1,99	1,91	-0,67	-25,19 %	269	305	01/4/2025
30,50	1,99	2,76	1,76	2,375	-0,84	-32,31 %	518	80	01/4/2025
31,00	1,81	2,99	2,07	2,40	-0,39	-15,85 %	498	43	01/4/2025
32,00	2,80	3,85	3,20	3,325	-0,15	-4,48 %	16	36	01/4/2025
33,00	3,35	5,80	3,54	4,575	0,00	0,00 %	0	7	-
34,00	4,50	5,75	10,50	5,125	0,00	0,00 %	0	40	-
35,00	5,45	6,50	6,20	5,975	0,00	0,00 %	0	153	-
36,00	6,20	7,90	12,15	7,05	0,00	0,00 %	0	74	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,08M
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,52M
ICCTiCoreConnect Inc	US$ 4,65 (107,59%)	209,7M
GATEMarblegate Acquisition Corporation	US$ 36,05 (83,83%)	159,59k
QSGQuantaSing Group Ltd	US$ 6,55 (62,94%)	10,27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0,560899 (-88,09%)	16,12M
TBHBrag House Holdings Inc	US$ 1,2601 (-80,94%)	4,76M
LPROOpen Lending Corporation	US$ 1,16 (-57,97%)	21,52M
CMBMCambium Networks Corporation	US$ 0,3122 (-55,75%)	2,3M
APTOAptose Biosciences Inc	US$ 1,61 (-48,89%)	670,38k
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,52M
DMNDamon Inc	US$ 0,0116 (-15,94%)	399,03M
STSSSharps Technology Inc	US$ 0,0273 (-8,70%)	348M
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,08M
NVDANVIDIA Corporation	US$ 110,15 (1,63%)	222,61M

nowwhat2

nowwhat2 5 minuti fa

Asking for a friend.......hmmmmm

https://investorshub.advfn.com/uimage/uploads/2025/4/2/ezhnxtwoh_$_1_GRAND_Q_ART.jpg

RickNagra

RickNagra 6 minuti fa

Idiots over there in Wisconsin.

moola26

moola26 7 minuti fa

I offended you with my last comment to the point you had to look up my profile. Haha.
You paid bashers are so sensitive and predictable. Sleepless nights thinking about our shares and Still here bashing a non trading stock and the shareholders. We just here holding our shares. Sorry t

NHPIPIXiPY$26

NHPIPIXiPY$26 8 minuti fa

I agree with some of what you said.. and it depresses the hell out of me that straight-up prostitutes can now make millions just being straight-up prostitutes. What's even more upsetting is many of these women are not even remotely attractive. Tariffs may actually help IF some of the other countries

elks

elks 8 minuti fa

RickNagra

RickNagra 9 minuti fa

Pretty good post.

GrandAdmiralThrawn

GrandAdmiralThrawn 9 minuti fa

Must be a sad ideal to think that everyone has a negative angle that doesn’t serve your interests.
I don’t care if you do not like my posts, but I am here for the long haul. I sat through the 4 month halt, I have faith in what these guys are doing. I work for myself, and my personal angle is

elks

elks 10 minuti fa

Excellent post common sense. Fill the gap and run

vdog1776

vdog1776 15 minuti fa

Investor082

Investor082 15 minuti fa

jhdf51

jhdf51 16 minuti fa

I don’t know what this ads, but I would just say that I was talking with a young fella today, who is a manager at a Land rover store.. was telling him a little bit about Mr. Cooper group and rocket acquisition and he said he used to do mortgages before he got into this part of the business and said

Troymister

Troymister 19 minuti fa

We're not alone. From today's Wall Street Journal:

Biotech investors are reeling after the sudden departure of Peter Marks, a pivotal figure in the U.S.
Food and Drug Administration. Marks, who played a crucial role in Operation Warp Speed and
championed accelerated drug

jhdf51

jhdf51 19 minuti fa

Yes, just remember that rocket has taken on a lot. They’re still trying to assimilate redfin and now Mr Cooper. This is not a great start of the year and hopefully next year interest rates will stabilize lower. The country will become a little more ease because right now everything is off the table.

jttcomm

jttcomm 20 minuti fa

So you are the gold police of sorts, seeking out targets in an oh so small space as here to do everyone a favor to boot. Gosh thank you for all of the personal credited updates here it's great gitreal. Jo Glad

Steady_T

Steady_T 23 minuti fa

You can make that assumption if you wish. One can argue just as easily that if the SP hits 70¢ it is because approval has happened and probably some other good news. If that is the case many will choose to hold on and see if the company continues to make real progress.

Sure there will

WesCrowe

WesCrowe 24 minuti fa

Wondering if he's just playing dur to get his post count up. Im pretty sure he's here for a reason. Lol, Whats the interest that you continue to blabber on and on 24/7 on this board- hold em. Oh we all know about the major shorting your employer is hosting. The blow hards are out in force it can't b

mightymite1

mightymite1 28 minuti fa

It Looks Like I Should Have Maybe Bought Some CYCU

Panzer

Panzer 28 minuti fa

You seem really insecure

bigfart

bigfart 29 minuti fa

Isn't going to happen because Trump isn't that fricking bright

Krombacher

Krombacher 29 minuti fa

Block 4 Participation and Legal Rights

Thanks Kingpin and Badog for continuing the dialogue. I’d like to respond comprehensively—not just to clarify my position, but to ground it in documentation, legal history, and plausible strategic behavior.

Let’s start with the PSC

gitreal

gitreal 30 minuti fa

Should shake some bashers out.

LOL....you really can't accept that "bashers" simply don't like fraud, and are not paid, they're not shorty, or some other stupid stuff. I'll be happy when NBRI is at 0.0001, no bid, and shut down completely. And the perps facing a judge for fraud.

nowwhat2

nowwhat2 33 minuti fa

“And there seems to be no sign of intelligent life anywhere.”

https://investorshub.advfn.com/uimage/uploads/2025/4/2/ypuynXRP_$_1_30d_10pm_ST_DIAG_TARIFF_TRW.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/bencsxrp_$_1_

GrandAdmiralThrawn

GrandAdmiralThrawn 34 minuti fa

Last thing I want to leave everyone to think about, these guys running this RM want to make money, that’s the whole goal of doing these type of deals, that said, I’m sure they know the clothing business is over saturated. But let’s take this thought a little bit deeper, I’m sure these guys have enou

price_and_volume

price_and_volume 38 minuti fa

This seems kinda weird...

https://investorshub.advfn.com/uimage/uploads/2025/4/2/bwgrmScreenshot_2025-04-01_190647.png

lodas

lodas 42 minuti fa

watch for the short hedge funds to start with the arbitrage of RKT and coop to get cheap shares in the next 3 quarters....how?.... buy call options on coop, push up the price of RKT, and the calls expand... then sell RKT down, and coop stock falls...in between these trades the short hedge funds are

Direxion Daily Semicondu...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni