ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
39.058,10
-0,83%
DAX
22.839,03
-1,15%
S&P 500
5.712,20
-1,12%
NASDAQ
17.899,01
-2,04%
Bitcoin
87.635,37
0,86%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. SPDR S&P 500 (SPY)

  7. SPDR S&P 500 (SPY) Opzioni

SPDR S&P 500

SPDR S&P 500 (SPY)

State Street Global Advisors Australia Services Ltd
568,59
-6,87
(-1,19%)
Chiuso 27 Marzo 9:00PM
Ritardato di 15 minuti
567,62
-0,97
(-0,17%)
Dopo le ore di negoziazione: 12:59AM
Ritardato di 15 minuti
SPY Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
558,0010,8110,9410,8710,875-5,53-33,72 %10144926/3/2025
559,009,859,989,939,915-5,84-37,03 %12861026/3/2025
560,008,919,049,018,975-5,36-37,30 %96984126/3/2025
561,008,018,128,258,065-6,52-44,14 %23871526/3/2025
562,007,137,227,107,175-5,49-43,61 %33052926/3/2025
563,006,276,366,316,315-6,29-49,92 %72869326/3/2025
564,005,455,535,485,49-6,35-53,68 %1.35982326/3/2025
565,004,684,744,704,71-5,81-55,28 %5.6011.29026/3/2025
566,003,954,013,953,98-5,87-59,78 %7.3191.36526/3/2025
567,003,283,323,303,30-4,97-60,10 %13.10066026/3/2025
568,002,672,692,692,68-5,52-67,24 %38.58168826/3/2025
569,002,112,132,132,12-4,95-69,92 %53.35482726/3/2025
570,001,631,641,631,635-4,87-74,92 %64.2941.59426/3/2025
571,001,211,231,211,22-4,44-78,58 %47.2011.31226/3/2025
572,000,870,880,880,875-4,03-82,08 %61.9881.74326/3/2025
573,000,620,630,620,625-3,56-85,17 %88.1341.28326/3/2025
574,000,420,430,420,425-3,09-88,03 %75.3141.98526/3/2025
575,000,280,290,290,285-2,59-89,93 %79.2674.10026/3/2025
576,000,180,190,180,185-2,13-92,21 %45.8842.73526/3/2025
577,000,120,130,130,125-1,70-92,90 %36.6302.13926/3/2025

Strumenti di livello professionale, per investitori individuali

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
558,000,130,140,140,1350,07100,00 %11.6351.20826/3/2025
559,000,170,180,180,1750,09100,00 %9.96862926/3/2025
560,000,230,240,230,2350,12109,09 %28.9703.34626/3/2025
561,000,320,330,330,3250,21175,00 %15.72248126/3/2025
562,000,420,430,440,4250,29193,33 %14.9171.16826/3/2025
563,000,570,580,580,5750,39205,26 %19.7651.70726/3/2025
564,000,750,760,760,7550,53230,43 %34.9671.19626/3/2025
565,000,960,970,960,9650,66220,00 %52.6812.11126/3/2025
566,001,231,241,251,2350,88237,84 %34.0051.56226/3/2025
567,001,551,571,571,561,11241,30 %45.2021.15026/3/2025
568,001,931,951,951,941,39248,21 %70.4081.20326/3/2025
569,002,372,392,382,381,69244,93 %51.5371.48326/3/2025
570,002,882,902,902,892,05241,18 %72.2732.53426/3/2025
571,003,453,503,483,4752,45237,86 %34.6491.76426/3/2025
572,004,114,174,144,142,87225,98 %33.5062.16526/3/2025
573,004,844,914,864,8753,33217,65 %55.9853.38726/3/2025
574,005,635,725,685,6753,87213,81 %33.4964.05926/3/2025
575,006,486,586,606,534,41201,37 %18.7573.68226/3/2025
576,007,387,527,347,454,71179,09 %7.64495526/3/2025
577,008,328,468,348,395,18163,92 %2.03234326/3/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OSRHOSR Holdings Inc
US$ 3,69
(130,63%)
96,07M
VVPRVivoPower International PLC
US$ 4,2307
(87,20%)
143,02M
LXEHLixiang Education Holding Company Ltd
US$ 18,42
(77,12%)
432,15k
SURGSurgePays Inc
US$ 2,341
(69,64%)
69,74M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,22M
ACRVAcrivon Therapeutics Inc
US$ 2,53
(-53,06%)
1,88M
BHILBenson Hill Inc
US$ 0,2431
(-42,58%)
2,12M
TNONTenon Medical Inc
US$ 2,49
(-33,60%)
18,24M
HUMAHumacyte Inc
US$ 2,015
(-29,91%)
26,04M
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OCEAOcean Biomedical Inc
US$ 0,0837
(47,36%)
877,25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0626
(23,72%)
319,83M
NVDANVIDIA Corporation
US$ 113,76
(-5,74%)
296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5499
(-10,97%)
239,93M

Discussione

Visualizza il feed completo
chen1992 chen1992 3 minuti fa
Thanks Kazzy I just updated the information. Seems you have 90.6%, but someone posted 95.43% reported, any idea where the difference is coming from?
TGLO
Steady_T Steady_T 3 minuti fa
You may be right. They have had the $160 -200 mil available to earn interest or make money in other ways. So maybe they would be happy to get out of the short position even and bank the profits off of having that cash for so long.

It's all above my pay grade.
AVXL
CCSAB CCSAB 3 minuti fa
I know this will be a surprise to many....while smart Ackman is not a well liked individual among his colleagues. I do applaud him for many of his recent stances though. There's a great story about a time he was seated at a table with Joe Biden (in his coherent years). Let's just say jaws dropped
FNMA
newmedman newmedman 3 minuti fa
It always reminds me of a story I told here before. I was into television as a kid and loved MJ Fox as Alex Keaton in Family Ties. One night at dinner, I announced to my family that I was going to be a "young republican" like he was.

My mom said "oh honey, you can do what you want but
Saving Grace Saving Grace 3 minuti fa
AMC's Hycroft Gold&Silver Mine Govt. funded production incentives by executive order.

Adam Aron soon to prove his AMC purchase of Hycroft Mining to pay off beyond belief.

Immediate Measures to Increase American Mineral Production Executive Orders March 20, 2025
AMC
Werbe Werbe 4 minuti fa
That equals humanity's death.  Earth is our cradle and we were told to go out and proper, multiply.  We need trillions on earth, pushing outward to space.  Only way humans survive but on to other news, you here about this new device called a mouth vacuum, gonna put napkins out of business.
CNNA
spartex spartex 4 minuti fa
That Dutch at the end of the interview was for the next guest (company) that SafeCapital was interviewing after Lightwave Logic's CEO.
LWLG
Zorax Zorax 6 minuti fa
I wasn't kidding.

Donald Trump is running up an impressive losing streak in court after court. But rather than urging Trump and his administration to stop violating the law and the Constitution, House Speaker Mike Johnson said the following: "We do have the authority over the federa
CCSAB CCSAB 7 minuti fa
Wow go figure.....the US Government officials were more concerned about huge MBS positions held by the largest money managers and dealer desks out there (and the Fed) than they were about GSE common shareholders! Absolutely shocking revelation. They also care more about the housing market, MBS sp
FNMA
ignatiusrielly35 ignatiusrielly35 7 minuti fa
I think you give the shorts more credit than they deserve. I don't buy the "there is no apparent way out but they are smart so they must have one" hypothesis. Personally, I think they are working very hard to keep the pps under control, throwing good money after bad in doing so, and praying for disa
AVXL
Lime Time Lime Time 9 minuti fa
It's a deformative statement. Management already screwed shareholders. That's why I held off from buying.
TWOH
1jas 1jas 10 minuti fa
OS. I checked the outstanding shares yesterday and then this mourning and didn't see a change until you caught it. Don't you think that there is a way to process a lot of these diluted shares lately, to acquire MTI.? With all the legal loopholes in the system it is hard to believe there is not a leg
AFFU
dinogreeves dinogreeves 10 minuti fa
Here more finding from today's action since just got home and looking at this. Today was retail, not Talisman. Only 1100 shares sold at 40 cents.

https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1xfsp3o*_gcl_au*MTA3MjAxMjUyMS4xNzQwMjc2OTk5
TGLO
yp_1 yp_1 11 minuti fa
But I believe it was true as Pride was the buyer and they grabbed everything they could.
SEV
Fanatical Infidel Fanatical Infidel 11 minuti fa
Trump admin always rewards their backers. I doubt Ackman is going to get the shaft.
People focus on Ackman but always forget about John Paulson...The former was against Trump until July 2024 and the latter has been a big backer and extremely loyal to Trump since his 2016 run.

W
FNMA
RedShoulder RedShoulder 11 minuti fa
AVXL Form - 4 Filed today for Missling:

https://www.streetinsider.com/SEC+Filings/Form+4+ANAVEX+LIFE+SCIENCES+For%3A+Mar+24+Filed+by%3A+MISSLING+CHRISTOPHER+U/24554128.html

No surprise with a cashless exercise.
AVXL
Hoghead7 Hoghead7 11 minuti fa
Nice article about Canada's push and Fuelcell's expertise.
https://www.thenew.money/article/fuelcell-energy-is-getting-funding-from-the-canadian-government

Great piece regarding CERA week and FCEL
https://www.stocktitan.net/news/FCEL/fuel-cell-energy-participates-in-in
FCEL
mike_dotcom mike_dotcom 11 minuti fa
That was my point when I made this post - https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175977391
NOT that I agree with that viewpoint.
AVXL
janice shell janice shell 12 minuti fa
This is great!!

https://investorshub.advfn.com/uimage/uploads/2025/3/26/xawedimage.jpeg
janice shell janice shell 14 minuti fa
That is really great!!
bar1080 bar1080 15 minuti fa
The original meme stocks are being forgot. So far, the market hates the conv bond issue idea.
BTW, AMC is at $3.
AMC
Gman3343 Gman3343 16 minuti fa
I agree, hope they cancel the RS until merger is complete. Then we have a possible monster on our hands.
TWOH
MrSmith18 MrSmith18 16 minuti fa
GS is spinning his wheels with those Israeli hostage tweets—almost like he’s as frustrated as we are with the lack of progress. It reinforces the idea that any merger deal is out of his hands, likely being navigated by Israeli partners or well-connected insiders shopping his shells.

SRNW

La tua Cronologia

AMEX
SPY
SPDR S&P 500
BOV
W1MC34M
Waste Management
BOV
N1BI34Q
Neurocrine Biosciences
ASX
NCCGA
Naos Emerging Opportunit...
BIT
UV4L4U
UniCredit Bank
EU
ALMAR
Mare Nostrum
BOV
VSHO11
Fundo DE Investimento Im...
CSE
ALQ
ALQ Gold Corp.
GATE
CELUSD
Celsius
BOV
F2RT34M
First Industrial Realty ...
BIT
ADV
Adventure
FX
XDRAUD
XDR vs AUD
NASDAQI
EKG
First Trust Nasdaq Lux D...
BIT
IKOR
Exchange Trading Funds
BIT
UB7RXE
Unicredit Bank
BIT
L16824
Credit Agricole CIB Fina...
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci