Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P 500

SPY
574,40
-8,66 (-1,49%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
564,0010,1511,5410,7210,845-9,37-46,64 %18510206/3/2025
565,0010,2210,7210,6010,47-9,00-45,92 %1.47322506/3/2025
566,009,559,929,759,735-8,26-45,86 %4.07115506/3/2025
567,008,769,169,128,96-7,68-45,71 %4.40123706/3/2025
568,007,928,488,288,20-7,27-46,75 %2.67634006/3/2025
569,007,377,807,677,585-7,11-48,11 %3.11510506/3/2025
570,006,817,096,926,95-7,02-50,36 %17.4866.43406/3/2025
571,006,226,466,356,34-7,58-54,41 %16.47626906/3/2025
572,005,655,795,735,72-6,48-53,07 %34.57772606/3/2025
573,005,085,175,135,125-6,21-54,76 %44.32069206/3/2025
574,004,534,654,604,59-6,73-59,40 %40.23694606/3/2025
575,004,034,114,114,07-5,72-58,19 %73.5982.39506/3/2025
576,003,553,653,603,60-5,72-61,37 %34.8493.03906/3/2025
577,003,103,183,163,14-5,24-62,38 %36.4213.25106/3/2025
578,002,692,752,742,72-4,99-64,55 %44.5571.38706/3/2025
579,002,312,412,372,36-4,85-67,17 %36.5171.50306/3/2025
580,002,002,022,022,01-4,44-68,73 %119.2604.62406/3/2025
581,001,661,751,701,705-4,18-71,09 %25.0651.74006/3/2025
582,001,411,431,441,42-3,79-72,47 %26.7676.04406/3/2025
583,001,151,211,211,18-3,52-74,42 %30.9856.05506/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
564,001,181,231,221,2050,82205,00 %23.4593.37106/3/2025
565,001,401,461,431,430,97210,87 %83.51030.40006/3/2025
566,001,601,691,661,6451,11201,82 %22.2102.87206/3/2025
567,001,891,951,901,921,23183,58 %31.8955.74506/3/2025
568,002,132,242,202,1851,44189,47 %36.6812.57506/3/2025
569,002,442,552,502,4951,60177,78 %23.5902.54706/3/2025
570,002,802,852,812,8251,74162,62 %105.15927.89606/3/2025
571,003,123,263,163,191,93156,91 %34.4093.06206/3/2025
572,003,563,663,613,612,20156,03 %51.9214.56806/3/2025
573,003,984,094,034,0352,43151,88 %50.1597.03706/3/2025
574,004,384,544,464,462,61141,08 %42.8656.97806/3/2025
575,004,865,084,924,972,84136,54 %64.55649.53706/3/2025
576,005,375,595,435,483,12135,06 %22.2753.03606/3/2025
577,005,926,136,066,0253,38126,12 %27.9524.23006/3/2025
578,006,506,786,566,643,60121,62 %19.2713.93306/3/2025
579,006,907,327,187,113,93120,92 %12.5323.22506/3/2025
580,007,677,907,907,7854,24115,85 %13.93424.15506/3/2025
581,008,008,789,758,395,66138,39 %4.3642.76706/3/2025
582,007,999,699,308,844,85108,99 %2.0423.85406/3/2025
583,008,7410,4510,059,5955,13104,27 %2.0265.43406/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network