Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Short VIX Short Term Futures

SVXY
46,48
1,07 (2,36%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,006,608,800,007,700,000,00 %00-
39,005,709,200,007,450,000,00 %00-
40,006,108,506,007,30-0,88-12,79 %11607/3/2025
41,004,007,406,575,700,000,00 %01-
42,003,605,000,004,300,000,00 %00-
43,003,404,203,263,80-1,47-31,08 %2107/3/2025
44,001,903,102,452,50-0,30-10,91 %17407/3/2025
45,001,102,302,201,700,000,00 %29207/3/2025
45,500,702,501,451,60-0,42-22,46 %19907/3/2025
46,001,001,501,401,25-0,25-15,15 %408407/3/2025
46,500,451,151,020,80-0,29-22,14 %48607/3/2025
47,000,300,850,750,575-0,53-41,41 %76407/3/2025
47,500,500,701,500,600,000,00 %03-
48,000,250,400,350,325-0,34-49,28 %44807/3/2025
48,500,150,300,200,225-0,21-51,22 %3907/3/2025
49,000,050,150,130,10-0,12-48,00 %424707/3/2025
49,500,050,150,440,100,000,00 %024-
50,000,050,100,090,075-0,04-30,77 %12535207/3/2025
50,500,170,200,170,1850,000,00 %078-
51,000,100,600,100,350,000,00 %034-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,000,100,400,120,25-0,11-47,83 %21007/3/2025
39,000,150,300,370,2250,000,00 %09-
40,000,100,200,150,15-0,33-68,75 %93607/3/2025
41,000,150,250,200,20-0,25-55,56 %6707/3/2025
42,000,200,300,260,25-0,24-48,00 %201107/3/2025
43,000,250,500,410,375-0,59-59,00 %43707/3/2025
44,000,351,750,501,05-0,57-53,27 %20907/3/2025
45,000,551,100,600,825-0,70-53,85 %8711607/3/2025
45,500,655,001,672,8250,2416,78 %111007/3/2025
46,000,851,950,851,40-0,84-49,70 %1051607/3/2025
46,500,952,101,101,525-0,38-25,68 %182807/3/2025
47,001,151,401,251,275-0,80-39,02 %1283407/3/2025
47,501,405,001,553,200,000,00 %05-
48,001,702,402,062,050,2614,44 %31907/3/2025
48,502,003,603,162,800,217,12 %616707/3/2025
49,001,505,003,273,25-0,46-12,33 %217207/3/2025
49,502,903,804,103,351,7574,47 %210307/3/2025
50,002,454,003,653,2250,7525,86 %216207/3/2025
50,502,704,803,603,750,000,00 %0421-
51,003,305,504,804,400,000,00 %028-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network