Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Direxion Daily 20 plus Year Treasury Bull 3X Shares

TMF
44,62
0,42 (0,95%)
Ultimo aggiornamento: 19:53:32
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,500,000,000,000,000,000,00 %00-
40,004,604,754,534,6750,9325,83 %51.21119:37:47
40,500,000,000,000,000,000,00 %00-
41,003,553,753,043,650,269,35 %128214:42:10
41,503,053,252,243,150,000,00 %010-
42,002,622,742,752,680,103,77 %2192419:46:00
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,501,251,331,051,29-0,08-7,08 %9415219:31:33
44,000,000,000,000,000,000,00 %00-
44,500,600,640,650,620,000,00 %31356519:50:28
45,000,000,000,000,000,000,00 %00-
45,500,210,240,240,225-0,06-20,00 %9887919:46:54
46,000,100,150,140,125-0,04-22,22 %4063.50019:50:28
47,000,030,050,050,04-0,04-44,44 %3831.46819:48:50
48,000,010,030,030,02-0,02-40,00 %1451.21519:50:36
49,000,010,100,020,055-0,02-50,00 %621.01615:00:35
50,000,010,020,010,015-0,01-50,00 %612.40519:29:36
51,000,030,070,030,050,000,00 %01.357-
52,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,010,080,070,0450,000,00 %0172-
42,000,000,000,000,000,000,00 %00-
42,500,030,060,050,045-0,10-66,67 %2816819:43:10
43,000,070,100,080,085-0,14-63,64 %4821.43919:53:02
43,500,000,000,000,000,000,00 %00-
44,000,250,290,250,27-0,31-55,36 %8748419:49:53
44,500,410,500,440,455-0,35-44,30 %77119:49:30
45,000,710,770,750,74-0,37-33,04 %3841919:51:11
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,002,262,452,632,3550,000,00 %0129-
48,003,203,454,593,3250,000,00 %0158-
49,004,154,454,984,300,000,00 %064-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,007,157,456,957,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network