Direxion Daily Small Cap... TZA - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) Opzioni

Direxion Daily Small Cap Bear 3X Share New (TZA)

17,03

0,24

(1,43%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

17,15

0,12

(0,70%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

TZA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	1,92	5,50	3,93	3,71	-0,05	-1,26 %	2	1	31/3/2025
13,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	1,33	1,56	1,29	1,445	0,01	0,78 %	295	1.040	31/3/2025
16,50	1,03	1,09	1,04	1,06	0,10	10,64 %	324	444	31/3/2025
17,00	0,76	1,00	0,70	0,88	-0,03	-4,11 %	169	751	31/3/2025
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,40	0,51	0,42	0,455	0,05	13,51 %	328	225	31/3/2025
18,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,01	0,41	0,19	0,21	-0,01	-5,00 %	41	76	31/3/2025
19,50	0,13	0,25	0,12	0,19	-0,03	-20,00 %	611	7	31/3/2025
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,50	0,05	0,08	0,11	0,065	0,03	37,50 %	11	60	31/3/2025
21,00	0,04	0,06	0,06	0,05	-0,57	-90,48 %	6	2	31/3/2025
21,50	0,01	0,06	0,00	0,035	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	49	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,01	0,08	0,03	0,045	0,00	0,00 %	22	52	31/3/2025
14,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,10	0,12	0,10	0,11	-0,05	-33,33 %	76	251	31/3/2025
15,50	0,10	0,20	0,21	0,15	-0,15	-41,67 %	145	98	31/3/2025
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,73	0,83	0,71	0,78	-0,13	-15,48 %	195	33	31/3/2025
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	2,05	2,62	2,20	2,335	-0,25	-10,20 %	31	21	31/3/2025
19,50	2,38	2,74	3,60	2,56	0,00	0,00 %	0	11	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,50	1,41	5,60	0,00	3,505	0,00	0,00 %	0	0	-
21,00	2,01	5,50	0,00	3,755	0,00	0,00 %	0	0	-
21,50	2,37	6,45	4,59	4,41	0,00	0,00 %	2	0	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,47M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

$2.00 or no deal

$2.00 or no deal 6 minuti fa

1. It's Prasco NOT Prascal

2. (1.) listed above DOESN'T EVEN MATTER because Elite's Agreement with Prasco JUST ended TODAY.

Why didn't you read my post containing this week's schedule which contains all this information?:

https://investorshub.advfn.com/

$2.00 or no deal

$2.00 or no deal 7 minuti fa

This has been on EVERY conference call.

Nasrat's credibility (if there was even any to begin with when he was hired in 2013) is COMPLETELY gone and has been gone for OVER a decade.

Listen to Elite’s most recent conference call and pay special attention to the last 10 mi

jhdf51

jhdf51 10 minuti fa

So what are you thinking Pick?

JHD

RealDutch

RealDutch 11 minuti fa

You guys are barking up the wrong tree. Let it go.

I have noticed that there are a couple employees in India who own a substantial number of tokens. They could be millionaires in less than 6 months. And there are a whole bunch of people in India who still own a respectable number of t

$2.00 or no deal

$2.00 or no deal 12 minuti fa

Maybe for the quarter that starts today but not for the quarter that just ended.

We'll be in the 30's for the quarter that just ended.

Thanks.

$40-$50M possible

$2.00 or no deal

$2.00 or no deal 14 minuti fa

Wrong.

-"In January, Elite's unaudited revenues, as Carter stated, were about 12,500,000 "

as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter

Seminole Red

Seminole Red 18 minuti fa

Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.

flipper44

flipper44 19 minuti fa

Can anyone explain to me what that simplified C room next to the B rooms will be used for (artisan or Eden)? I don’t get how you can double the B rooms artisan production with a C room? Is that going to be where the first Flaskworks commercial units go?

Since the timeframe for fabrica

Lime Time

Lime Time 19 minuti fa

Expert Market to Pink. Time for the run to begin 🚀

stockyupydowny

stockyupydowny 20 minuti fa

So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i

gitreal

gitreal 20 minuti fa

FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils

XMaster2023

XMaster2023 21 minuti fa

It just costs more to run the grade B labs. Higher air changes = increased $.

flipper44

flipper44 23 minuti fa

I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.

ducci1

ducci1 24 minuti fa

Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!

Loudanepro

Loudanepro 25 minuti fa

The misuse of English language on this board is astonishing. Please do better, guys

GLTA

LFG

candyldy

candyldy 25 minuti fa

Got a little bit of a windfall. Loaded in on some more shares

Golden Cross

Golden Cross 27 minuti fa

Ready for the next leg up...

jondoeuk

jondoeuk 28 minuti fa

A regulatory checkpoint (of CAR and IL-15 signaling): 'Further experiments demonstrated that IL-15 induced CREM in a dose-dependent manner, with CREM expression abolished upon IL-15 blockade. The combination of CAR signaling and IL-15 stimulation synergistically enhanced CREM expression, highlightin

uber darthium

uber darthium 30 minuti fa

Stervc, it’s very possible you ate one too many spoiled raw chicken paws and this has affected your critical thinking skills.

I am 100% confident that it is not a scam and that last news confirms that the company is simply positioning itself for some major moves.

Wor

demonsmith

demonsmith 33 minuti fa

Because there been others that made it to 0.07 with bigger float and here you have soild ceo that will bring in something nice yes need 0.01 first but the real move want start intell you start hearing from ceo so intell thin I just keep buying dips

uber darthium

uber darthium 35 minuti fa

Primed and ready to be NEWBauered all over again. He and Diprima in the background about to give it to their sheeople

VGTL = NEWBauered AGAIN

Lime Time

Lime Time 35 minuti fa

lol Clueless. This is set to go back to Expert Market again. Why didn't this CEO file to EDGAR yet?

This will go to Expert Market and can face revocation proceedings soon. It's the worst scenario. Tell your CEO to pay 100k for an auditor and file. Too much debt here. Not good.

Lime Time

Lime Time 38 minuti fa

lolol clueless. The Management Certification filed will ensure that this stays current and will enter the new liquid OTCID tier in Summer 2025.

This has a future 🚀

jondoeuk

jondoeuk 40 minuti fa

Compared to CAR-NKs, CAR(PDZ)-NKs showed improved efficacy. CAR(PDZ)-Ts also demonstrated improved efficacy relative to CAR-Ts https://www.youtube.com/watch?v=w2_HY9hAGvw

wingtrade

wingtrade 42 minuti fa

That is completely irrelevant in my opinion. A real company could take this shell and do something with it if a real Change Of Control happens which eliminates the debt, cancels all the billions in overhang, and settles the GS lawsuit. If they do that, the stock can go up. A lot. That is literally t

Direxion Daily Small Cap...

Cash Management Pool Cla...

First Financial Bancorp

Vaneck Social Sentiment ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni