Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

2x Long VIX Futures ETF

UVIX
39,29
-3,56 (-8,31%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,000,000,000,000,000,000,00 %00-
32,506,358,0510,947,200,696,73 %13807/3/2025
33,006,057,506,906,775-3,08-30,86 %6865607/3/2025
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,505,157,759,206,450,000,00 %042-
35,000,000,000,000,000,000,00 %00-
36,004,007,355,585,675-3,02-35,12 %4232407/3/2025
37,002,776,856,594,81-1,04-13,63 %614907/3/2025
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,002,283,453,222,865-2,53-44,00 %31017907/3/2025
45,000,000,000,000,000,000,00 %00-
46,001,752,943,262,3450,227,24 %75207/3/2025
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,000,400,550,630,475-0,62-49,60 %12549507/3/2025
32,500,371,010,690,69-0,59-46,09 %167107/3/2025
33,000,501,190,750,845-0,85-53,12 %4114307/3/2025
33,500,601,500,601,05-1,39-69,85 %132307/3/2025
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,001,011,881,521,445-1,48-49,33 %9526707/3/2025
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,001,733,453,202,59-1,10-25,58 %577107/3/2025
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,003,605,754,454,675-1,35-23,28 %1316007/3/2025
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,006,408,207,287,30-2,07-22,14 %11707/3/2025
45,007,309,758,108,525-1,80-18,18 %1211107/3/2025
46,000,000,000,000,000,000,00 %00-
47,009,1010,608,359,85-3,30-28,33 %11907/3/2025
48,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network