ProShares VIX Short Term... VIXY - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares VIX Short Term Futures ETF (VIXY)
ProShares VIX Short Term Futures ETF (VIXY) Opzioni

ProShares VIX Short Term Futures ETF (VIXY)

47,36

0,03

(0,06%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

47,35

-0,01

(-0,02%)

Dopo le ore di negoziazione: 12:55AM

Ritardato di 15 minuti

VIXY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	9,90	12,30	9,00	11,10	0,00	0,00 %	0	0	-
38,00	8,40	11,40	20,10	9,90	0,00	0,00 %	0	1	-
39,00	7,60	10,40	0,00	9,00	0,00	0,00 %	0	0	-
40,00	6,70	9,60	8,80	8,15	-0,83	-8,62 %	2	5	21/3/2025
41,00	4,00	8,50	10,09	6,25	0,00	0,00 %	0	36	-
42,00	5,50	7,90	7,10	6,70	0,00	0,00 %	0	19	-
43,00	2,95	6,10	5,10	4,525	0,00	0,00 %	0	91	-
44,00	2,40	6,40	8,04	4,40	0,00	0,00 %	0	92	-
45,00	2,65	4,60	4,45	3,625	-1,11	-19,96 %	3	229	21/3/2025
46,00	2,30	4,80	3,73	3,55	-0,04	-1,06 %	1	59	21/3/2025
47,00	2,00	3,70	3,80	2,85	-0,05	-1,30 %	2	14	21/3/2025
48,00	1,70	3,30	3,20	2,50	-0,20	-5,88 %	115	30	21/3/2025
49,00	2,25	3,40	3,19	2,825	-0,91	-22,20 %	2	12	21/3/2025
50,00	2,05	2,75	2,60	2,40	-0,50	-16,13 %	8	188	21/3/2025
51,00	1,05	2,40	2,50	1,725	-0,30	-10,71 %	7	540	21/3/2025
52,00	1,70	1,95	1,85	1,825	-0,30	-13,95 %	9	135	21/3/2025
53,00	1,45	1,80	1,70	1,625	-1,19	-41,18 %	4	21	21/3/2025
54,00	1,40	1,75	2,10	1,575	-1,80	-46,15 %	1	9	21/3/2025
55,00	1,15	2,30	1,40	1,725	-0,42	-23,08 %	3	65	21/3/2025
56,00	1,40	1,45	1,45	1,425	-0,45	-23,68 %	321	114	21/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	0,87	0,75	0,87	0,81	0,00	0,00 %	0	5	-
38,00	1,40	0,75	1,40	1,075	0,00	0,00 %	0	31	-
39,00	1,50	0,75	1,50	1,125	0,00	0,00 %	0	11	-
40,00	0,05	0,45	0,30	0,25	0,00	0,00 %	0	32	-
41,00	0,25	1,00	0,20	0,625	-0,10	-33,33 %	5	14	21/3/2025
42,00	0,15	0,65	0,70	0,40	0,00	0,00 %	0	24	-
43,00	0,60	0,95	1,00	0,775	0,00	0,00 %	0	38	-
44,00	0,95	1,25	1,17	1,10	-0,02	-1,68 %	5	74	21/3/2025
45,00	1,20	2,50	1,60	1,85	-0,37	-18,78 %	1	130	21/3/2025
46,00	1,30	2,95	2,25	2,125	-0,10	-4,26 %	4	6	21/3/2025
47,00	1,70	3,80	2,61	2,75	-0,39	-13,00 %	3	37	21/3/2025
48,00	2,20	4,10	3,40	3,15	-0,70	-17,07 %	2	88	21/3/2025
49,00	4,00	4,50	3,94	4,25	0,54	15,88 %	1	2	21/3/2025
50,00	4,70	5,30	4,90	5,00	0,00	0,00 %	0	18	-
51,00	4,30	7,30	5,39	5,80	0,00	0,00 %	11	0	21/3/2025
52,00	5,00	6,90	6,50	5,95	0,00	0,00 %	0	4	-
53,00	7,10	8,40	6,38	7,75	0,00	0,00 %	0	42	-
54,00	7,00	9,80	8,47	8,40	0,00	0,00 %	0	1	-
55,00	6,90	10,60	7,16	8,75	0,00	0,00 %	0	30	-
56,00	7,90	11,80	0,00	9,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

Chiugray

Chiugray 51 secondi fa

Sentiment, There is logic to that.
- Flaskworks makes manufacturing DCVax much, much cheaper.
- One manufacturing batch of DCVax-L covers 3 years of treatment.
- Pricing is by usage: upfront mfg charge plus fee per each vaccine dose.
- DCVax becomes new option, a base

Chiugray

Chiugray 51 secondi fa

Sentiment, There is logic to that.
- Flaskworks makes manufacturing DCVax much, much cheaper.
- One manufacturing batch of DCVax-L covers 3 years of treatment.
- Pricing is by usage: upfront mfg charge plus fee per each vaccine dose.
- DCVax becomes new option, a base

DiscoverGold

DiscoverGold 1 minuto fa

$QQQ Post-Election Year Seasonality: Historically, April has been the strongest month with an average return of +6.29%
By: TrendSpider | March 21, 2025

• $QQQ Post-Election Year Seasonality:

Historically, April has been the strongest month with an average re

236T568

236T568 2 minuti fa

Welp, there goes the US defense industry.

https://bsky.app/profile/joncooper-us.bsky.social/post/3lkxvzw5bwc25

delerious1

delerious1 2 minuti fa

Exactly and why attack someone who wants to share information??

ecmoney

ecmoney 3 minuti fa

I should have $10k ready for trading on Monday

Any other good trades you know of

Ec

DiscoverGold

DiscoverGold 5 minuti fa

Nvidia Insider Trading Alert: Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares
By: Barchart | March 21, 2025

• Nvidia Insider Trading Alert

Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares.

Coo breeze

Coo breeze 6 minuti fa

I disagree completely, we have to wait and see

DiscoverGold

DiscoverGold 7 minuti fa

Retail Investors have pumped $8 Billion into $TSLA over the past 13 days, the largest inflow during any "buying streak" in Tesla's history
By: Barchart | March 21, 2025

• Retail Investors have pumped $8 Billion into $TSLA over the past 13 days, the largest inflow during a

Extremist223

Extremist223 7 minuti fa

If the rate of progress is in jeopardy due to market making, should a patent act like an option with an expiry?

Probably not.

A51Rob

A51Rob 8 minuti fa

The news following pink currant is very important it will catapult VGTL past the going currant jump.
$$$VGTL$$$

DiscoverGold

DiscoverGold 8 minuti fa

Commodity Trading Advisors (CTAs) will buy U.S. Stocks in EVERY SINGLE SCENARIO over the next week and month, potentially as much as $70 Billion worth
By: Barchart | March 21, 2025

• HERE WE GO!!! CTAs will buy U.S. Stocks in EVERY SINGLE SCENARIO over the next week and mo

D-man4

D-man4 10 minuti fa

May I recommend a bottle of Johnny walker black label to lift your spirits?

Imindog

Imindog 10 minuti fa

Only 1 thing matters the bottom line in business!! Iqst has a negative bottom line as their pathetic margins suck to say the least!! You guys will see how pathetic it is come april15th !!

stockanalyze

stockanalyze 10 minuti fa

perfect timing, april 2nd released and no more hearing on april 3rd on takings in sweeney's? long shot but made me pause for sure

DiscoverGold

DiscoverGold 12 minuti fa

$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April

cjstocksup

cjstocksup 12 minuti fa

It always has been high that is why they keep electing them as their leaders. You are taught as an infant to hate Jews. It is in all of their teaching, education etc. Why do you think no Country in the Middle East wants them? Remember what happened to Jordan when they took them back? Jordan annexed

DiscoverGold

DiscoverGold 13 minuti fa

$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April

DiscoverGold

DiscoverGold 14 minuti fa

$Silver - The cycle is similar to gold but there's 1 significant difference: in October it topped a week earlier...
By: CyclesFan | March 22, 2025

• $Silver - The cycle is similar to gold but there's 1 significant difference: in October it topped a week earlier. Therefore,

stockanalyze

stockanalyze 14 minuti fa

see my post march 15th, i anticipated sweeney case will come alive all of a sudden and it did.

looks like either plaintiff's may win if admin wants shareholder property rights prevail or they want the case shut. courts are political , coordinated. sick.

ProShares VIX Short Term...

Euronext Transatlantic P...

DBAG DEMO INAV 33

Invesco S&P SmallCap Con...

Hashdex Cf Defi Index Etf

Associated British Engin...

Gs Finance Corp Capped P...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni