Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vanguard Large Cap ETF

VV
262,485
-1,06 (-0,40%)
Ultimo aggiornamento: 16:58:17
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,0036,8039,800,0038,300,000,00 %00-
230,0031,6034,9052,5033,250,000,00 %01-
235,0027,1029,900,0028,500,000,00 %00-
240,0022,2025,000,0023,600,000,00 %00-
245,0017,8020,400,0019,100,000,00 %00-
250,0013,5015,800,0014,650,000,00 %00-
255,009,2011,700,0010,450,000,00 %00-
260,005,308,400,006,850,000,00 %00-
265,001,655,600,003,6250,000,00 %00-
270,000,053,603,121,8250,000,00 %018-
275,000,351,851,011,100,000,00 %020-
280,001,501,551,501,5250,000,00 %07-
285,002,301,852,302,0750,000,00 %023-
290,000,651,800,651,2250,000,00 %020-
295,000,001,800,000,000,000,00 %00-
300,000,001,800,000,000,000,00 %00-
305,000,001,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,001,950,000,000,000,00 %00-
230,000,002,000,000,000,000,00 %00-
235,000,051,600,000,8250,000,00 %00-
240,000,251,650,000,950,000,00 %00-
245,000,502,150,001,3250,000,00 %00-
250,000,852,800,001,8250,000,00 %00-
255,000,953,902,352,4250,6034,29 %11115:30:02
260,002,355,201,903,7750,000,00 %04-
265,004,506,700,755,600,000,00 %01-
270,007,1010,402,758,750,000,00 %04-
275,0011,2014,004,8012,600,000,00 %01-
280,0016,0018,600,0017,300,000,00 %00-
285,0020,9023,707,3022,300,000,00 %00-
290,0025,8029,300,0027,550,000,00 %00-
295,0031,1034,000,0032,550,000,00 %00-
300,0035,0039,500,0037,250,000,00 %00-
305,0040,0044,400,0042,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network