Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Defiance S&P 500 Enhanced Options and 0DTE Income ETF

WDTE
37,77
0,13 (0,35%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,000,400,000,000,000,00 %00-
22,000,000,400,000,000,000,00 %00-
23,000,000,400,000,000,000,00 %00-
24,000,000,400,000,000,000,00 %00-
25,0012,0013,7014,2012,850,000,00 %00-
25,000,000,400,000,000,000,00 %00-
26,000,000,400,000,000,000,00 %00-
30,007,008,7011,197,850,000,00 %00-
30,000,000,400,000,000,000,00 %00-
35,002,003,700,002,850,000,00 %00-
40,000,050,100,020,0750,000,00 %03-
41,000,000,400,000,000,000,00 %00-
42,000,000,400,000,000,000,00 %00-
43,000,000,400,000,000,000,00 %00-
44,000,000,400,000,000,000,00 %00-
45,000,000,400,000,000,000,00 %00-
46,000,000,400,000,000,000,00 %00-
47,000,000,400,000,000,000,00 %00-
48,000,000,400,000,000,000,00 %00-
49,000,000,400,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,007,809,300,008,550,000,00 %00-
22,008,8010,300,009,550,000,00 %00-
23,009,8011,300,0010,550,000,00 %00-
24,0010,7012,300,0011,500,000,00 %00-
25,0011,7013,300,0012,500,000,00 %00-
25,000,000,400,000,000,000,00 %00-
26,0012,7014,300,0013,500,000,00 %00-
30,0016,7018,300,0017,500,000,00 %00-
30,000,000,400,000,000,000,00 %00-
35,000,050,900,050,4750,000,00 %01-
40,001,953,002,082,4750,000,00 %01-
41,002,954,700,003,8250,000,00 %00-
42,003,905,700,004,800,000,00 %00-
43,004,906,705,005,800,000,00 %02-
44,005,907,709,006,800,000,00 %01-
45,006,908,700,007,800,000,00 %00-
46,007,909,700,008,800,000,00 %00-
47,008,9010,700,009,800,000,00 %00-
48,009,9011,700,0010,800,000,00 %00-
49,0010,9012,700,0011,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network