SPDR S&P Homebuilders XHB - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
SPDR S&P Homebuilders (XHB)
SPDR S&P Homebuilders (XHB) Opzioni

SPDR S&P Homebuilders (XHB)

97,42

-1,40

(-1,42%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

97,42

0,00

(0,00%)

Dopo le ore di negoziazione: 12:57AM

Ritardato di 15 minuti

XHB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
89,00	5,20	10,00	0,00	7,60	0,00	0,00 %	0	0	-
90,00	4,65	9,00	0,00	6,825	0,00	0,00 %	0	0	-
91,00	3,30	8,00	0,00	5,65	0,00	0,00 %	0	0	-
92,00	2,40	7,05	0,00	4,725	0,00	0,00 %	0	0	-
93,00	1,80	6,60	3,51	4,20	0,00	0,00 %	1	0	21/3/2025
94,00	1,50	6,20	3,25	3,85	0,00	0,00 %	41	0	21/3/2025
95,00	0,75	5,25	2,46	3,00	-3,99	-61,86 %	1	17	21/3/2025
96,00	0,05	5,05	1,86	2,55	0,00	0,00 %	1	0	21/3/2025
96,50	1,71	4,80	0,00	3,255	0,00	0,00 %	0	0	-
97,00	0,05	5,05	1,30	2,55	-4,40	-77,19 %	11	1	21/3/2025
97,50	1,17	4,80	0,97	2,985	-1,32	-57,64 %	1	14	21/3/2025
98,00	0,94	4,80	0,92	2,87	-1,83	-66,55 %	1	5	21/3/2025
98,50	0,75	4,80	1,82	2,775	0,00	0,00 %	0	41	-
99,00	0,58	4,80	0,70	2,69	-0,81	-53,64 %	3	5	21/3/2025
99,50	0,45	4,80	0,00	2,625	0,00	0,00 %	0	0	-
100,00	0,25	0,46	0,37	0,355	-0,70	-65,42 %	2.705	347	21/3/2025
100,50	0,25	4,80	0,34	2,525	-1,03	-75,18 %	1	4	21/3/2025
101,00	0,18	4,80	0,33	2,49	-0,49	-59,76 %	19	829	21/3/2025
101,50	0,12	4,80	0,20	2,46	-0,40	-66,67 %	2	6	21/3/2025
102,00	0,08	4,80	0,15	2,44	-0,50	-76,92 %	2	2	21/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
89,00	0,03	4,80	0,08	2,415	-0,46	-85,19 %	1	73	21/3/2025
90,00	0,05	0,11	0,08	0,08	-0,01	-11,11 %	2	4.007	21/3/2025
91,00	0,11	4,80	0,50	2,455	0,00	0,00 %	0	4	-
92,00	0,17	4,80	0,34	2,485	-0,22	-39,29 %	1	5	21/3/2025
93,00	0,26	2,40	0,32	1,33	-0,40	-55,56 %	1	931	21/3/2025
94,00	0,40	4,80	0,49	2,60	0,09	22,50 %	31	2.832	21/3/2025
95,00	0,59	4,80	0,77	2,695	0,02	2,67 %	112	105	21/3/2025
96,00	0,10	5,05	1,24	2,575	0,69	125,45 %	12	32	21/3/2025
96,50	0,05	5,00	1,47	2,525	0,54	58,06 %	1	6	21/3/2025
97,00	0,05	5,05	1,57	2,55	0,60	61,86 %	8	4.054	21/3/2025
97,50	1,08	4,80	1,70	2,94	0,60	54,55 %	3	9	21/3/2025
98,00	1,15	5,85	1,37	3,50	0,00	0,00 %	0	27	-
98,50	0,25	5,05	3,08	2,65	0,00	0,00 %	0	4	-
99,00	0,35	5,15	2,53	2,75	0,61	31,77 %	10	35	21/3/2025
99,50	1,55	6,10	0,00	3,825	0,00	0,00 %	0	0	-
100,00	1,35	6,15	3,90	3,75	1,73	79,72 %	3	152	21/3/2025
100,50	1,90	6,40	2,45	4,15	0,00	0,00 %	0	7	-
101,00	2,25	6,75	4,95	4,50	0,00	0,00 %	0	8	-
101,50	2,90	7,50	5,35	5,20	0,00	0,00 %	0	2	-
102,00	3,30	8,00	4,40	5,65	0,00	0,00 %	0	9	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

Magnum7419

Magnum7419 4 minuti fa

At 75 and very excited about $AHRO's future............

Monksdream

Monksdream 4 minuti fa

Better opportunity elsewhere

Myth

Myth 4 minuti fa

Baby Please Set A Date - George Thorogood And The Destroyers

https://www.youtube.com/watch?v=yYsZFcxF2dw

Gmenfan

Gmenfan 4 minuti fa

Do judges have the security clearance to receive and then display this information?

Oleblue

Oleblue 4 minuti fa

Looks like the bag holders have thrown in the towel and are buyers.😃
Looking at the one year chart, you can see the OBV moving up nicely, while the long term chart shows resistance at $.90.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type

flipper44

flipper44 5 minuti fa

Keytruda needs to chop price by 75%. https://www.ncbi.nlm.nih.gov/books/NBK591053/

Gmenfan

Gmenfan 5 minuti fa

Does the Judge have security clearance for this and then to display it should be treason!!

Deadly consequences when judges play president

By Ed Timperlake

Our enemies are not playing games. If the courts help facilitate a deadly strike, then sham

improving

improving 6 minuti fa

Good thing you popped in the last 12 months to save us all.

improving

improving 6 minuti fa

Good thing you popped in the last 12 months to save us all.

Chiugray

Chiugray 7 minuti fa

WojD40, That is a good way to pose that question. Because the DCVax technology platform is about "information" and that information enhances our natural immune system that forever is adapting to new diseases as they may come up, so your question of what is the addressable market over time may be aki

L0tsaluck2000

L0tsaluck2000 8 minuti fa

While we are discussing legal issues, i would appreciate it if someone could explain to me why, if a patient was prescribed V for cardio needs and was denied or pressured by the insurance or pharmacy to take a generic, could not sue them for fraud or attempting to violating patents. Or for that mat

ihorchu

ihorchu 11 minuti fa

Can't think of any valid reason for that unless good things working in the background!

Morita702

Morita702 12 minuti fa

I watched the whole BFC episode and I just feel sorry for the guy now. He is up there like some off Strip lounge act shucking and jiving with dated nonsense. Tommy Cutlets as proof of concept? Our viewers can't afford cable? Content guys giving 80/20 splits? 'Cause no one else wants the content. Wa

bigblockwyz

bigblockwyz 12 minuti fa

No production in 2025...they don't have the mill/roaster built.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/cmeub2025_plan.jpg

Wayne R

Wayne R 13 minuti fa

Before I comment, what are the beaches like in El Salvador?

Krungster10

Krungster10 13 minuti fa

For the first time in years, we are trading above both the 50 days moving average and the 20 days moving average. Bullish set up on the chart for the next few months at least.

jimr1717

jimr1717 14 minuti fa

Great DD A Must Read

jimr1717

jimr1717 14 minuti fa

Noted and 100% Correct!

“ And unlike their American counterparts”

No one in the US is Fooled

Absolutely No One

learningcurve2020

learningcurve2020 16 minuti fa

You don’t know that.
>> -Flaskworks makes manufacturing DCVax much, much cheaper.
Maybe for a tumor that doesn’t mutate. Good luck with that.
>> -One manufacturing batch of DCVax-L covers 3 years of treatment.

Hawk05

Hawk05 16 minuti fa

Shark Tank
https://www.recoveryfirefly.com/

AlwaysKing

AlwaysKing 17 minuti fa

$KYNC ~5.3 Billion shares being held at the DTC now? That is massive and is very telling what management has been up to over the past couple years with all of the massive amount of dilution. ~Sheesh already! It's really hard to find a good reputable company in the OTC that doesn't dilute heavily on

jimr1717

jimr1717 18 minuti fa

From the latest revenue numbers it appears that they sell very little of anything except Shares.
Lots of shares

luvwetscent

luvwetscent 18 minuti fa

Hang in Max..too many cross currents right now to be sure of anything..My hope is that our shady CEO will work in the best interests of us shareholders...My certainty is that he will work in favor of his own.

SPDR S&P Homebuilders

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni