Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

SPDR S&P Homebuilders

XHB
101,66
0,94 (0,93%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,004,509,000,006,750,000,00 %00-
96,003,508,100,005,800,000,00 %00-
97,002,506,504,034,500,000,00 %1028/2/2025
98,001,505,604,113,550,000,00 %01-
98,501,505,700,003,600,000,00 %00-
99,001,005,353,333,1750,000,00 %1028/2/2025
99,500,505,208,502,850,000,00 %010-
100,000,305,003,452,650,000,00 %024-
100,500,155,000,002,5750,000,00 %00-
101,000,105,001,862,55-0,53-22,18 %17128/2/2025
101,500,104,951,852,5250,000,00 %1028/2/2025
102,000,054,951,612,50-0,54-25,12 %12728/2/2025
102,501,164,801,292,98-1,56-54,74 %1128/2/2025
103,000,962,980,901,97-0,28-23,73 %421028/2/2025
103,500,014,950,672,48-0,97-59,15 %20228/2/2025
104,000,061,000,760,53-0,06-7,32 %196428/2/2025
104,500,014,950,602,48-0,12-16,67 %2728/2/2025
105,000,014,950,472,48-0,10-17,54 %177728/2/2025
105,500,014,950,002,480,000,00 %00-
106,000,014,950,412,480,000,00 %0839-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,214,800,432,505-0,02-4,44 %100828/2/2025
96,000,014,950,502,480,000,00 %132228/2/2025
97,000,414,800,562,6050,0612,00 %5384128/2/2025
98,000,050,870,890,460,4289,36 %10817928/2/2025
98,500,314,800,782,5550,000,00 %08-
99,000,015,001,322,5050,4653,49 %106428/2/2025
99,500,014,801,242,4050,4455,00 %131028/2/2025
100,000,505,001,302,750,3030,00 %246028/2/2025
100,501,254,801,833,0250,4734,56 %71728/2/2025
101,000,055,002,032,5250,189,73 %91428/2/2025
101,500,155,002,372,5750,093,95 %9228/2/2025
102,000,105,002,492,550,041,63 %81828/2/2025
102,500,155,002,502,5750,3516,28 %12528/2/2025
103,000,205,001,782,600,000,00 %038-
103,500,505,053,302,7750,000,00 %016-
104,001,005,303,623,151,2754,04 %11628/2/2025
104,501,005,302,463,150,000,00 %02-
105,001,505,605,053,550,5712,72 %325628/2/2025
105,502,006,300,004,150,000,00 %00-
106,002,506,805,654,652,2767,16 %21428/2/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network